Ribbon Acquisition Corp. (RIBB)
NASDAQ: RIBB · Real-Time Price · USD
10.04
+0.04 (0.40%)
Apr 1, 2025, 4:00 PM EDT - Market closed
Ribbon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 10.00 | 10.04 | 9.99 | 10.04 | 10.04 | 0.60% | 50,291 |
| Mar 31, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 46,531 |
| Mar 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 22,500 |
| Mar 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 52,600 |
| Mar 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 689,800 |
| Mar 25, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 11,100 |
| Mar 24, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 148,900 |
| Mar 21, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 5,200 |
| Mar 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 212 |
| Mar 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 300 |
| Mar 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 36,300 |
| Mar 17, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 9,057 |
| Mar 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 4,600 |
| Mar 13, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 199,546 |
| Mar 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Mar 11, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 101,000 |
| Mar 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 1,340 |