Ribbon Acquisition Corp. (RIBB)
NASDAQ: RIBB · Real-Time Price · USD
10.25
-0.01 (-0.10%)
Oct 14, 2025, 4:00 PM EDT - Market closed
Ribbon Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 645 |
Oct 13, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 6,532 |
Oct 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 576 |
Oct 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 623 |
Oct 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 674 |
Oct 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 729 |
Oct 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 792 |
Oct 3, 2025 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.20% | 11,473 |
Oct 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 602 |
Oct 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 650 |
Sep 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 704 |
Sep 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 804 |
Sep 26, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 5,686 |
Sep 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 780 |
Sep 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 802 |
Sep 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05% | 868 |
Sep 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05% | 208 |
Sep 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 205 |
Sep 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 6 |
Sep 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 6,010 |
Sep 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 6,052 |
Sep 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 40 |
Sep 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
Sep 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
Sep 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
Sep 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 25,000 |
Sep 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
Sep 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
Sep 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 12 |
Sep 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
Sep 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 3 |
Aug 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
Aug 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 14,253 |
Aug 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 4 |
Aug 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 10 |
Aug 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
Aug 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
Aug 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
Aug 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 105 |
Aug 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 120 |
Aug 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 12,167 |
Aug 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
Aug 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
Aug 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
Aug 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 102 |
Aug 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 325 |
Aug 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
Aug 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
Aug 6, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
Aug 5, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |