Ribbon Acquisition Corp. (RIBB)
NASDAQ: RIBB · Real-Time Price · USD
10.27
-0.01 (-0.10%)
Oct 22, 2025, 4:00 PM EDT - Market closed
Ribbon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 464 |
| Oct 21, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | - | 1,961 |
| Oct 20, 2025 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.19% | 699 |
| Oct 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 534 |
| Oct 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 578 |
| Oct 15, 2025 | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 0.20% | 1,725 |
| Oct 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 645 |
| Oct 13, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 6,532 |
| Oct 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 576 |
| Oct 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 623 |
| Oct 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 674 |
| Oct 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 729 |
| Oct 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 792 |
| Oct 3, 2025 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.20% | 11,473 |
| Oct 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 602 |
| Oct 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 650 |
| Sep 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 704 |
| Sep 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 804 |
| Sep 26, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 5,686 |
| Sep 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 780 |
| Sep 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 802 |
| Sep 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05% | 868 |
| Sep 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05% | 208 |
| Sep 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 205 |
| Sep 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 6 |
| Sep 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 6,010 |
| Sep 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 6,052 |
| Sep 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 40 |
| Sep 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Sep 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
| Sep 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Sep 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 25,000 |
| Sep 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Sep 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Sep 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 12 |
| Sep 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Sep 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 3 |
| Aug 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2 |
| Aug 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 14,253 |
| Aug 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 4 |
| Aug 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 10 |
| Aug 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 105 |
| Aug 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 120 |
| Aug 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 12,167 |
| Aug 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Aug 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |
| Aug 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | - |