Ribbon Acquisition Corp. (RIBB)
NASDAQ: RIBB · Real-Time Price · USD
10.20
-0.95 (-8.52%)
At close: Sep 11, 2026, 4:00 PM EDT
10.10
-0.10 (-0.98%)
After-hours: Sep 11, 2026, 7:58 PM EDT
Ribbon Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 11.70 | 11.98 | 10.20 | 10.20 | 10.20 | -8.52% | 53,590 |
| Sep 10, 2026 | 12.38 | 12.85 | 11.15 | 11.15 | 11.15 | -18.55% | 13,933 |
| Sep 9, 2026 | 11.69 | 18.47 | 11.69 | 13.69 | 13.69 | 25.71% | 154,993 |
| Sep 8, 2026 | 10.86 | 10.89 | 10.76 | 10.89 | 10.89 | -0.09% | 747 |
| Sep 4, 2026 | 10.94 | 10.94 | 10.90 | 10.90 | 10.90 | 0.46% | 1,193 |
| Sep 3, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | - | 366,653 |
| Sep 2, 2026 | 10.83 | 10.88 | 10.83 | 10.85 | 10.85 | -0.09% | 220,126 |
| Aug 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.14% | 5,015 |
| Aug 26, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 1,530 |
| Aug 25, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.05% | 1,015 |
| Aug 24, 2026 | 10.87 | 10.87 | 10.86 | 10.87 | 10.87 | - | 9,416 |
| Aug 21, 2026 | 10.86 | 10.87 | 10.86 | 10.87 | 10.87 | 0.46% | 1,616 |
| Aug 13, 2026 | 10.84 | 10.84 | 10.82 | 10.82 | 10.82 | - | 1,315 |
| Jul 27, 2026 | 10.82 | 10.83 | 10.82 | 10.82 | 10.82 | 0.09% | 5,422 |
| Jul 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% | 106 |
| Jul 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% | 10,501 |
| Jul 14, 2026 | 10.79 | 10.79 | 10.77 | 10.78 | 10.78 | 0.19% | 5,182 |
| Jun 30, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% | 15,006 |
| Jun 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% | 195 |
| Jun 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% | 485 |
| Jun 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% | 1,368 |
| Jun 12, 2026 | 10.75 | 10.75 | 10.72 | 10.72 | 10.72 | -0.28% | 2,110 |
| Jun 11, 2026 | 10.75 | 10.75 | 10.71 | 10.75 | 10.75 | 0.37% | 2,490 |
| Jun 10, 2026 | 10.71 | 10.79 | 10.71 | 10.71 | 10.71 | -0.65% | 3,601 |
| Jun 9, 2026 | 10.71 | 10.79 | 10.71 | 10.78 | 10.78 | 0.65% | 2,511 |
| Jun 8, 2026 | 10.71 | 10.77 | 10.71 | 10.71 | 10.71 | - | 7,495 |
| Jun 4, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.55% | 489 |
| May 21, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 3.39% | 580 |
| May 1, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% | 2,707 |
| Apr 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 9,002 |
| Apr 24, 2026 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | 0.86% | 43,616 |
| Apr 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 5,001 |
| Mar 31, 2026 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | - | 7,988 |