Ribbon Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	10.34	10.34	10.34	10.34	10.34	-	3,437
Dec 12, 2025	10.34	10.34	10.34	10.34	10.34	-0.05%	2,719
Dec 11, 2025	10.34	10.35	10.33	10.35	10.35	-0.05%	21,219
Dec 10, 2025	10.38	10.40	10.32	10.35	10.35	-	30,044
Dec 9, 2025	10.33	10.35	10.33	10.35	10.35	0.19%	2,221
Dec 8, 2025	10.33	10.34	10.33	10.33	10.33	-0.14%	5,306
Dec 5, 2025	10.32	10.35	10.32	10.35	10.35	0.08%	2,423
Dec 4, 2025	10.33	10.35	10.32	10.34	10.34	-0.13%	32,158
Dec 3, 2025	10.32	10.35	10.32	10.35	10.35	0.29%	6,960
Dec 2, 2025	10.32	10.32	10.32	10.32	10.32	-	632
Dec 1, 2025	10.32	10.32	10.32	10.32	10.32	0.10%	748
Nov 28, 2025	10.31	10.31	10.31	10.31	10.31	-0.29%	783
Nov 26, 2025	10.33	10.34	10.31	10.34	10.34	0.29%	9,187
Nov 25, 2025	10.31	10.31	10.31	10.31	10.31	-	559
Nov 24, 2025	10.31	10.31	10.31	10.31	10.31	-	607
Nov 21, 2025	10.31	10.31	10.31	10.31	10.31	-	658
Nov 20, 2025	10.31	10.31	10.31	10.31	10.31	-	991
Nov 19, 2025	10.31	10.31	10.31	10.31	10.31	-	808
Nov 18, 2025	10.31	10.31	10.31	10.31	10.31	0.10%	888
Nov 17, 2025	10.30	10.30	10.30	10.30	10.30	-0.10%	883
Nov 14, 2025	10.30	10.31	10.30	10.31	10.31	0.10%	3,193
Nov 13, 2025	10.30	10.30	10.30	10.30	10.30	-	1,455
Nov 12, 2025	10.30	10.30	10.30	10.30	10.30	-0.05%	1,033
Nov 11, 2025	10.30	10.31	10.30	10.31	10.30	0.05%	1,665
Nov 10, 2025	10.29	10.30	10.29	10.30	10.30	0.10%	33,954
Nov 7, 2025	10.29	10.29	10.29	10.29	10.29	-	293
Nov 6, 2025	10.29	10.29	10.29	10.29	10.29	-	315
Nov 5, 2025	10.29	10.29	10.29	10.29	10.29	-	344
Nov 4, 2025	10.28	10.29	10.28	10.29	10.29	0.10%	1,341
Nov 3, 2025	10.28	10.28	10.28	10.28	10.28	-	369
Oct 31, 2025	10.28	10.28	10.28	10.28	10.28	-	399
Oct 30, 2025	10.28	10.28	10.28	10.28	10.28	-	442
Oct 29, 2025	10.28	10.28	10.28	10.28	10.28	0.10%	473
Oct 28, 2025	10.27	10.27	10.27	10.27	10.27	-0.10%	508
Oct 27, 2025	10.27	10.28	10.27	10.28	10.28	0.10%	6,678
Oct 24, 2025	10.27	10.27	10.27	10.27	10.27	-	734
Oct 23, 2025	10.27	10.27	10.27	10.27	10.27	-	429
Oct 22, 2025	10.27	10.27	10.27	10.27	10.27	-0.10%	464
Oct 21, 2025	10.27	10.28	10.27	10.28	10.28	-	1,961
Oct 20, 2025	10.26	10.28	10.26	10.28	10.28	0.19%	699
Oct 17, 2025	10.26	10.26	10.26	10.26	10.26	-	534
Oct 16, 2025	10.26	10.26	10.26	10.26	10.26	-0.10%	578
Oct 15, 2025	10.25	10.27	10.25	10.27	10.27	0.20%	1,725
Oct 14, 2025	10.25	10.25	10.25	10.25	10.25	-0.10%	645
Oct 13, 2025	10.25	10.26	10.25	10.26	10.26	0.10%	6,532
Oct 10, 2025	10.25	10.25	10.25	10.25	10.25	-	576
Oct 9, 2025	10.25	10.25	10.25	10.25	10.25	-	623
Oct 8, 2025	10.25	10.25	10.25	10.25	10.25	-	674
Oct 7, 2025	10.25	10.25	10.25	10.25	10.25	-	729
Oct 6, 2025	10.25	10.25	10.25	10.25	10.25	-0.10%	792