Ribbon Acquisition Corp. (RIBB)
NASDAQ: RIBB · Real-Time Price · USD
10.03
+0.02 (0.15%)
Apr 28, 2025, 4:00 PM EDT - Market closed

Ribbon Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202510.0310.0310.0310.0310.03-12
Apr 25, 202510.0310.0310.0310.0310.03-210
Apr 24, 202510.0310.0310.0310.0310.03--
Apr 23, 202510.0310.0310.0310.0310.03-115
Apr 22, 202510.0310.0310.0110.0310.030.25%1,038
Apr 21, 202510.0010.0010.0010.0010.00-973
Apr 17, 202510.0010.0010.0010.0010.00-3
Apr 16, 202510.0010.0010.0010.0010.00-0.10%708
Apr 15, 202510.0210.0210.0110.0110.010.10%536
Apr 14, 202510.0110.0410.0010.0010.00-0.10%6,721
Apr 11, 202510.0210.0210.0110.0110.01-0.10%5,262
Apr 10, 20259.9610.459.9610.0210.020.40%3,346
Apr 9, 20259.989.989.989.989.98-0.34%4,735
Apr 8, 202510.0310.039.9810.0110.010.34%1,416
Apr 7, 20259.989.989.989.989.98-0.60%185
Apr 4, 202510.0410.0410.0410.0410.04-4,431
Apr 3, 202510.0410.0410.0410.0410.04-168
Apr 2, 202510.0410.0410.0410.0410.04-39
Apr 1, 20259.9910.049.9910.0410.040.60%50,292
Mar 31, 20259.989.999.989.989.98-46,531
Mar 28, 20259.989.989.989.989.98-22,452
Mar 27, 20259.989.989.989.989.98-52,582
Mar 26, 20259.989.989.989.989.980.10%689,762
Mar 25, 20259.989.989.979.979.97-11,141
Mar 24, 20259.989.989.979.979.97-0.05%148,940
Mar 21, 20259.979.989.979.989.980.05%5,176
Mar 20, 20259.979.979.979.979.97-212
Mar 19, 20259.979.979.979.979.97-251
Mar 18, 20259.979.979.979.979.97-0.05%36,293
Mar 17, 20259.979.989.979.989.980.05%8,957
Mar 14, 20259.979.979.979.979.97-0.05%4,594
Mar 13, 20259.979.989.979.989.980.15%199,234
Mar 12, 20259.969.969.969.969.96-11
Mar 11, 20259.979.979.969.969.960.10%101,000
Mar 10, 20259.959.959.959.959.95-0.20%1,340