Ribbon Acquisition Corp. (RIBB)
NASDAQ: RIBB · Real-Time Price · USD
10.03
+0.02 (0.15%)
Apr 28, 2025, 4:00 PM EDT - Market closed
Ribbon Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 12 |
Apr 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 210 |
Apr 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
Apr 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 115 |
Apr 22, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | 0.25% | 1,038 |
Apr 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 973 |
Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3 |
Apr 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 708 |
Apr 15, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 536 |
Apr 14, 2025 | 10.01 | 10.04 | 10.00 | 10.00 | 10.00 | -0.10% | 6,721 |
Apr 11, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 5,262 |
Apr 10, 2025 | 9.96 | 10.45 | 9.96 | 10.02 | 10.02 | 0.40% | 3,346 |
Apr 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.34% | 4,735 |
Apr 8, 2025 | 10.03 | 10.03 | 9.98 | 10.01 | 10.01 | 0.34% | 1,416 |
Apr 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.60% | 185 |
Apr 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 4,431 |
Apr 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 168 |
Apr 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 39 |
Apr 1, 2025 | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | 0.60% | 50,292 |
Mar 31, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 46,531 |
Mar 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 22,452 |
Mar 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 52,582 |
Mar 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 689,762 |
Mar 25, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 11,141 |
Mar 24, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.05% | 148,940 |
Mar 21, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 5,176 |
Mar 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 212 |
Mar 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 251 |
Mar 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05% | 36,293 |
Mar 17, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 8,957 |
Mar 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05% | 4,594 |
Mar 13, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.15% | 199,234 |
Mar 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 11 |
Mar 11, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 101,000 |
Mar 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 1,340 |