Ribbon Acquisition Corp. (RIBB)
NASDAQ: RIBB · Real-Time Price · USD
10.25
-0.01 (-0.10%)
Oct 14, 2025, 4:00 PM EDT - Market closed

Ribbon Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202510.2510.2510.2510.2510.25-0.10%645
Oct 13, 202510.2510.2610.2510.2610.260.10%6,532
Oct 10, 202510.2510.2510.2510.2510.25-576
Oct 9, 202510.2510.2510.2510.2510.25-623
Oct 8, 202510.2510.2510.2510.2510.25-674
Oct 7, 202510.2510.2510.2510.2510.25-729
Oct 6, 202510.2510.2510.2510.2510.25-0.10%792
Oct 3, 202510.2410.2610.2410.2610.260.20%11,473
Oct 2, 202510.2410.2410.2410.2410.24-602
Oct 1, 202510.2410.2410.2410.2410.24-650
Sep 30, 202510.2410.2410.2410.2410.24-704
Sep 29, 202510.2410.2410.2410.2410.24-0.10%804
Sep 26, 202510.2410.2510.2410.2510.250.10%5,686
Sep 25, 202510.2410.2410.2410.2410.24-780
Sep 24, 202510.2410.2410.2410.2410.24-802
Sep 23, 202510.2410.2410.2410.2410.24-0.05%868
Sep 22, 202510.2510.2510.2510.2510.25-0.05%208
Sep 19, 202510.2510.2510.2510.2510.250.20%205
Sep 18, 202510.2310.2310.2310.2310.23-6
Sep 17, 202510.2310.2310.2310.2310.23-6,010
Sep 16, 202510.2310.2310.2310.2310.230.20%6,052
Sep 15, 202510.2110.2110.2110.2110.21-40
Sep 12, 202510.2110.2110.2110.2110.21--
Sep 11, 202510.2110.2110.2110.2110.21-2
Sep 10, 202510.2110.2110.2110.2110.21--
Sep 9, 202510.2110.2110.2110.2110.21-25,000
Sep 8, 202510.2110.2110.2110.2110.21--
Sep 5, 202510.2110.2110.2110.2110.21--
Sep 4, 202510.2110.2110.2110.2110.21-12
Sep 3, 202510.2110.2110.2110.2110.21--
Sep 2, 202510.2110.2110.2110.2110.21-3
Aug 29, 202510.2110.2110.2110.2110.21-2
Aug 28, 202510.2110.2110.2110.2110.210.10%14,253
Aug 27, 202510.2010.2010.2010.2010.20-4
Aug 26, 202510.2010.2010.2010.2010.20-10
Aug 25, 202510.2010.2010.2010.2010.20--
Aug 22, 202510.2010.2010.2010.2010.20--
Aug 21, 202510.2010.2010.2010.2010.20--
Aug 20, 202510.2010.2010.2010.2010.20-105
Aug 19, 202510.2010.2010.2010.2010.20-120
Aug 18, 202510.2010.2010.2010.2010.200.10%12,167
Aug 15, 202510.1910.1910.1910.1910.19--
Aug 14, 202510.1910.1910.1910.1910.19--
Aug 13, 202510.1910.1910.1910.1910.19--
Aug 12, 202510.1910.1910.1910.1910.19-102
Aug 11, 202510.1910.1910.1910.1910.19-325
Aug 8, 202510.1910.1910.1910.1910.19--
Aug 7, 202510.1910.1910.1910.1910.19--
Aug 6, 202510.1910.1910.1910.1910.19--
Aug 5, 202510.1910.1910.1910.1910.19--