Ribbon Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	10.59	10.82	10.46	10.49	10.49	0.77%	10,929
Jan 6, 2026	10.39	10.41	10.36	10.41	10.41	0.05%	7,380
Jan 5, 2026	10.36	10.41	10.36	10.41	10.41	0.43%	8,513
Jan 2, 2026	10.39	10.39	10.36	10.36	10.36	-0.19%	6,191
Dec 31, 2025	10.36	10.38	10.36	10.38	10.38	-	35,798
Dec 30, 2025	10.36	10.39	10.36	10.38	10.38	0.10%	7,734
Dec 29, 2025	10.36	10.39	10.36	10.37	10.37	-0.01%	10,894
Dec 26, 2025	10.37	10.37	10.36	10.37	10.37	-0.37%	7,181
Dec 24, 2025	10.37	10.41	10.36	10.41	10.41	0.43%	8,626
Dec 23, 2025	10.36	10.37	10.35	10.37	10.37	0.14%	14,095
Dec 22, 2025	10.35	10.37	10.35	10.35	10.35	-0.14%	21,495
Dec 19, 2025	10.36	10.37	10.34	10.37	10.37	-0.03%	18,645
Dec 18, 2025	10.37	10.37	10.35	10.37	10.37	-0.29%	9,267
Dec 17, 2025	10.36	10.40	10.36	10.40	10.40	0.46%	290,417
Dec 16, 2025	10.34	10.35	10.34	10.35	10.35	0.10%	2,291
Dec 15, 2025	10.34	10.34	10.34	10.34	10.34	-	3,437
Dec 12, 2025	10.34	10.34	10.34	10.34	10.34	-0.05%	2,719
Dec 11, 2025	10.34	10.35	10.33	10.35	10.35	-0.05%	21,219
Dec 10, 2025	10.38	10.40	10.32	10.35	10.35	-	30,044
Dec 9, 2025	10.33	10.35	10.33	10.35	10.35	0.19%	2,221
Dec 8, 2025	10.33	10.34	10.33	10.33	10.33	-0.14%	5,306
Dec 5, 2025	10.32	10.35	10.32	10.35	10.35	0.08%	2,423
Dec 4, 2025	10.33	10.35	10.32	10.34	10.34	-0.13%	32,158
Dec 3, 2025	10.32	10.35	10.32	10.35	10.35	0.29%	6,960
Dec 2, 2025	10.32	10.32	10.32	10.32	10.32	-	632
Dec 1, 2025	10.32	10.32	10.32	10.32	10.32	0.10%	748
Nov 28, 2025	10.31	10.31	10.31	10.31	10.31	-0.29%	783
Nov 26, 2025	10.33	10.34	10.31	10.34	10.34	0.29%	9,187
Nov 25, 2025	10.31	10.31	10.31	10.31	10.31	-	559
Nov 24, 2025	10.31	10.31	10.31	10.31	10.31	-	607
Nov 21, 2025	10.31	10.31	10.31	10.31	10.31	-	658
Nov 20, 2025	10.31	10.31	10.31	10.31	10.31	-	991
Nov 19, 2025	10.31	10.31	10.31	10.31	10.31	-	808
Nov 18, 2025	10.31	10.31	10.31	10.31	10.31	0.10%	888
Nov 17, 2025	10.30	10.30	10.30	10.30	10.30	-0.10%	883
Nov 14, 2025	10.30	10.31	10.30	10.31	10.31	0.10%	3,193
Nov 13, 2025	10.30	10.30	10.30	10.30	10.30	-	1,455
Nov 12, 2025	10.30	10.30	10.30	10.30	10.30	-0.05%	1,033
Nov 11, 2025	10.30	10.31	10.30	10.31	10.30	0.05%	1,665
Nov 10, 2025	10.29	10.30	10.29	10.30	10.30	0.10%	33,954
Nov 7, 2025	10.29	10.29	10.29	10.29	10.29	-	293
Nov 6, 2025	10.29	10.29	10.29	10.29	10.29	-	315
Nov 5, 2025	10.29	10.29	10.29	10.29	10.29	-	344
Nov 4, 2025	10.28	10.29	10.28	10.29	10.29	0.10%	1,341
Nov 3, 2025	10.28	10.28	10.28	10.28	10.28	-	369
Oct 31, 2025	10.28	10.28	10.28	10.28	10.28	-	399
Oct 30, 2025	10.28	10.28	10.28	10.28	10.28	-	442
Oct 29, 2025	10.28	10.28	10.28	10.28	10.28	0.10%	473
Oct 28, 2025	10.27	10.27	10.27	10.27	10.27	-0.10%	508
Oct 27, 2025	10.27	10.28	10.27	10.28	10.28	0.10%	6,678