Ribbon Acquisition Corp. (RIBB)
NASDAQ: RIBB · Real-Time Price · USD
9.97
0.00 (0.00%)
Mar 24, 2025, 4:00 PM EST - Market closed
Ribbon Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.05% | 148,940 |
| Mar 21, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 5,176 |
| Mar 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 212 |
| Mar 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 251 |
| Mar 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05% | 36,293 |
| Mar 17, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 8,957 |
| Mar 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05% | 4,594 |
| Mar 13, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.15% | 199,234 |
| Mar 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 11 |
| Mar 11, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 101,000 |
| Mar 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 1,340 |