Ribbon Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.82	10.83	10.82	10.82	10.82	0.09%	5,422
Jul 23, 2026	10.81	10.81	10.81	10.81	10.81	0.09%	106
Jul 20, 2026	10.80	10.80	10.80	10.80	10.80	0.19%	10,501
Jul 14, 2026	10.79	10.79	10.77	10.78	10.78	0.19%	5,182
Jun 30, 2026	10.76	10.76	10.76	10.76	10.76	0.09%	15,006
Jun 25, 2026	10.75	10.75	10.75	10.75	10.75	-0.83%	195
Jun 22, 2026	10.84	10.84	10.84	10.84	10.84	0.84%	485
Jun 16, 2026	10.75	10.75	10.75	10.75	10.75	0.28%	1,368
Jun 12, 2026	10.75	10.75	10.72	10.72	10.72	-0.28%	2,110
Jun 11, 2026	10.75	10.75	10.71	10.75	10.75	0.37%	2,490
Jun 10, 2026	10.71	10.79	10.71	10.71	10.71	-0.65%	3,601
Jun 9, 2026	10.71	10.79	10.71	10.78	10.78	0.65%	2,511
Jun 8, 2026	10.71	10.77	10.71	10.71	10.71	-	7,495
Jun 4, 2026	10.71	10.71	10.71	10.71	10.71	-2.55%	489
May 21, 2026	10.99	10.99	10.99	10.99	10.99	3.39%	580
May 1, 2026	10.63	10.63	10.63	10.63	10.63	0.19%	2,707
Apr 28, 2026	10.61	10.61	10.61	10.61	10.61	0.09%	9,002
Apr 24, 2026	10.62	10.62	10.60	10.60	10.60	0.86%	43,616
Apr 2, 2026	10.51	10.51	10.51	10.51	10.51	-	5,001
Mar 31, 2026	10.52	10.52	10.51	10.51	10.51	-	7,988
Mar 27, 2026	10.57	10.57	10.51	10.51	10.51	0.10%	27,741
Mar 9, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%	135
Mar 2, 2026	10.59	10.59	10.59	10.59	10.59	0.67%	655
Feb 25, 2026	10.51	10.52	10.51	10.52	10.52	0.19%	2,197
Feb 20, 2026	10.49	10.51	10.49	10.50	10.50	0.38%	2,560
Feb 13, 2026	10.46	10.46	10.46	10.46	10.46	-	3,019
Feb 12, 2026	10.46	10.46	10.46	10.46	10.46	-0.08%	676
Feb 11, 2026	10.46	10.47	10.46	10.47	10.47	0.08%	308
Feb 10, 2026	10.46	10.46	10.46	10.46	10.46	0.19%	129
Feb 9, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%	3,258
Feb 6, 2026	10.46	10.46	10.46	10.46	10.46	-	419
Feb 5, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%	663
Feb 4, 2026	10.47	10.47	10.47	10.47	10.47	-	166
Feb 3, 2026	10.47	10.47	10.47	10.47	10.47	-0.05%	234
Feb 2, 2026	10.47	10.48	10.47	10.48	10.47	0.05%	1,066
Jan 30, 2026	10.47	10.47	10.47	10.47	10.47	-	174
Jan 29, 2026	10.47	10.47	10.47	10.47	10.47	-	125
Jan 28, 2026	10.47	10.47	10.47	10.47	10.47	-	137
Jan 27, 2026	10.47	10.47	10.47	10.47	10.47	-	148