Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.58	12.70	12.55	12.70	-	1.22%	6,326
Jul 30, 2026	12.01	12.95	12.01	12.55	12.55	2.85%	11,057
Jul 29, 2026	12.32	12.60	12.20	12.20	12.20	-1.98%	3,837
Jul 28, 2026	13.11	13.30	12.38	12.45	12.45	-4.41%	27,559
Jul 27, 2026	13.40	13.40	12.95	13.02	13.02	-2.98%	11,680
Jul 24, 2026	13.56	13.56	13.40	13.42	13.42	0.15%	2,592
Jul 23, 2026	13.52	13.61	13.40	13.40	13.40	-1.54%	3,382
Jul 22, 2026	13.83	13.83	13.61	13.61	13.61	-0.66%	6,016
Jul 21, 2026	13.75	13.98	13.60	13.70	13.70	-0.47%	8,306
Jul 17, 2026	13.92	13.94	13.50	13.77	13.77	-0.51%	22,698
Jul 16, 2026	14.11	14.11	13.84	13.84	13.84	-1.67%	10,972
Jul 15, 2026	13.95	14.15	13.95	14.07	14.07	0.25%	4,729
Jul 14, 2026	14.03	14.04	14.03	14.04	14.04	0.32%	877
Jul 13, 2026	13.91	14.24	13.90	13.99	13.99	-1.44%	17,441
Jul 10, 2026	13.95	14.20	13.95	14.20	14.20	2.12%	2,217
Jul 9, 2026	13.91	14.34	13.90	13.90	13.90	-1.49%	16,088
Jul 8, 2026	14.27	14.27	13.82	14.11	14.11	-	20,209
Jul 7, 2026	14.28	14.28	14.10	14.11	14.11	-1.88%	5,900
Jul 6, 2026	14.20	14.38	14.07	14.38	14.38	1.70%	5,284
Jul 2, 2026	13.49	14.21	13.49	14.14	14.14	3.97%	22,742
Jul 1, 2026	13.80	14.50	13.50	13.60	13.60	-3.61%	65,862
Jun 30, 2026	13.77	14.26	13.77	14.11	14.11	-0.28%	10,852
Jun 29, 2026	13.74	14.20	13.62	14.15	14.15	3.06%	26,441
Jun 26, 2026	14.11	14.25	13.52	13.73	13.73	-4.52%	32,266
Jun 25, 2026	15.46	15.56	13.70	14.38	14.38	-7.58%	61,615
Jun 24, 2026	16.04	16.13	15.45	15.56	15.56	-3.35%	19,119
Jun 23, 2026	16.04	16.10	16.01	16.10	16.10	-0.43%	2,525
Jun 22, 2026	16.08	16.28	16.06	16.17	16.17	-1.70%	11,523
Jun 18, 2026	16.50	16.50	16.10	16.45	16.45	2.30%	5,294
Jun 17, 2026	16.21	16.62	16.02	16.08	16.08	-2.19%	14,806
Jun 16, 2026	16.61	16.81	16.29	16.44	16.44	-0.36%	12,680
Jun 15, 2026	16.10	16.69	16.06	16.50	16.50	2.17%	9,232
Jun 12, 2026	16.07	16.84	15.63	16.15	16.15	0.31%	23,148
Jun 11, 2026	16.51	16.51	15.90	16.10	16.10	-3.55%	9,989
Jun 10, 2026	16.85	16.85	16.61	16.69	16.69	-0.76%	5,950
Jun 9, 2026	16.83	16.88	16.60	16.82	16.82	0.48%	9,284
Jun 8, 2026	16.94	16.94	16.62	16.74	16.74	-1.18%	12,014
Jun 5, 2026	17.17	17.24	16.76	16.94	16.94	-2.25%	14,564
Jun 4, 2026	17.05	17.52	16.64	17.33	17.33	1.88%	18,529
Jun 3, 2026	17.00	17.23	17.00	17.01	17.01	0.06%	6,329
Jun 2, 2026	16.43	17.37	16.42	17.00	17.00	1.07%	11,435
Jun 1, 2026	16.42	16.99	16.41	16.82	16.82	0.78%	9,316
May 29, 2026	16.50	16.92	16.50	16.69	16.69	-0.65%	8,866
May 28, 2026	16.81	16.93	16.18	16.80	16.80	-0.71%	10,792
May 27, 2026	16.87	16.98	16.73	16.92	16.92	0.36%	3,591
May 26, 2026	17.00	17.18	16.85	16.86	16.86	-0.82%	13,294
May 22, 2026	17.13	17.38	16.97	17.00	17.00	-0.64%	9,758
May 21, 2026	16.61	17.20	16.61	17.11	17.11	1.97%	13,201
May 20, 2026	16.85	17.47	16.02	16.78	16.78	2.63%	26,830
May 19, 2026	15.91	16.75	15.91	16.35	16.35	0.18%	29,294