Skip to main content
logo
BRC Group Holdings, Inc. (RILYP)
NASDAQ: RILYP · Real-Time Price · USD · Preferred Stock
14.20
+0.29 (2.12%)
Jul 10, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202613.9514.2013.9514.2014.202.12%2,217
Jul 9, 202613.9114.3413.9013.9013.90-1.49%16,088
Jul 8, 202614.2714.2713.8214.1114.11-20,209
Jul 7, 202614.2814.2814.1014.1114.11-1.88%5,900
Jul 6, 202614.2014.3814.0714.3814.381.70%5,284
Jul 2, 202613.4914.2113.4914.1414.143.97%22,742
Jul 1, 202613.8014.5013.5013.6013.60-3.61%65,862
Jun 30, 202613.7714.2613.7714.1114.11-0.28%10,852
Jun 29, 202613.7414.2013.6214.1514.153.06%26,441
Jun 26, 202614.1114.2513.5213.7313.73-4.52%32,266
Jun 25, 202615.4615.5613.7014.3814.38-7.58%61,615
Jun 24, 202616.0416.1315.4515.5615.56-3.35%19,119
Jun 23, 202616.0416.1016.0116.1016.10-0.43%2,525
Jun 22, 202616.0816.2816.0616.1716.17-1.70%11,523
Jun 18, 202616.5016.5016.1016.4516.452.30%5,294
Jun 17, 202616.2116.6216.0216.0816.08-2.19%14,806
Jun 16, 202616.6116.8116.2916.4416.44-0.36%12,680
Jun 15, 202616.1016.6916.0616.5016.502.17%9,232
Jun 12, 202616.0716.8415.6316.1516.150.31%23,148
Jun 11, 202616.5116.5115.9016.1016.10-3.55%9,989
Jun 10, 202616.8516.8516.6116.6916.69-0.76%5,950
Jun 9, 202616.8316.8816.6016.8216.820.48%9,284
Jun 8, 202616.9416.9416.6216.7416.74-1.18%12,014
Jun 5, 202617.1717.2416.7616.9416.94-2.25%14,564
Jun 4, 202617.0517.5216.6417.3317.331.88%18,529
Jun 3, 202617.0017.2317.0017.0117.010.06%6,329
Jun 2, 202616.4317.3716.4217.0017.001.07%11,435
Jun 1, 202616.4216.9916.4116.8216.820.78%9,316
May 29, 202616.5016.9216.5016.6916.69-0.65%8,866
May 28, 202616.8116.9316.1816.8016.80-0.71%10,792
May 27, 202616.8716.9816.7316.9216.920.36%3,591
May 26, 202617.0017.1816.8516.8616.86-0.82%13,294
May 22, 202617.1317.3816.9717.0017.00-0.64%9,758
May 21, 202616.6117.2016.6117.1117.111.97%13,201
May 20, 202616.8517.4716.0216.7816.782.63%26,830
May 19, 202615.9116.7515.9116.3516.350.18%29,294
May 18, 202615.0716.4015.0716.3216.325.97%24,822
May 15, 202615.2815.5215.0015.4015.400.39%16,802
May 14, 202614.8215.4214.7215.3415.344.35%27,715
May 13, 202614.3714.9914.3714.7014.702.65%14,361
May 12, 202614.7015.0114.3214.3214.32-3.24%26,165
May 11, 202614.6015.0914.2514.8014.800.82%29,168
May 8, 202614.7015.0014.5414.6814.680.07%27,549
May 7, 202614.6014.8014.4714.6714.67-1.01%16,342
May 6, 202614.6215.6914.5114.8214.822.92%30,686
May 5, 202614.1115.2514.0414.4014.402.86%47,487
May 4, 202613.8414.0613.4914.0014.003.70%20,576
May 1, 202613.7414.5313.4013.5013.501.89%37,441
Apr 30, 202612.4113.8512.0513.2513.2510.42%35,307
Apr 29, 202611.5812.8111.5812.0012.006.67%14,254