Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.10	13.30	12.88	13.10	-	0.77%	2,812
Aug 24, 2026	12.63	13.00	12.62	13.00	13.00	1.56%	5,363
Aug 21, 2026	12.55	12.95	12.52	12.80	12.80	-	8,364
Aug 20, 2026	13.04	13.04	12.66	12.80	12.80	1.19%	15,790
Aug 19, 2026	13.00	13.00	12.43	12.65	12.65	-0.78%	27,443
Aug 18, 2026	13.10	13.10	12.45	12.75	12.75	-3.04%	12,247
Aug 17, 2026	13.30	13.49	13.10	13.15	13.15	-2.23%	8,690
Aug 14, 2026	13.50	13.61	13.45	13.45	13.45	-1.32%	1,828
Aug 13, 2026	13.72	13.85	13.56	13.63	13.63	-0.15%	3,998
Aug 12, 2026	13.61	13.66	13.53	13.65	13.65	0.44%	6,672
Aug 11, 2026	13.50	13.61	13.40	13.59	13.59	2.53%	9,121
Aug 10, 2026	13.20	13.41	13.20	13.26	13.26	-2.18%	14,527
Aug 7, 2026	13.16	13.56	13.10	13.55	13.55	1.38%	3,875
Aug 6, 2026	12.86	13.63	12.86	13.37	13.37	-1.66%	7,064
Aug 5, 2026	13.30	13.59	13.30	13.59	13.59	-0.44%	2,578
Aug 4, 2026	13.40	13.65	13.14	13.65	13.65	2.25%	7,354
Aug 3, 2026	12.85	13.36	12.85	13.35	13.35	3.36%	10,959
Jul 31, 2026	12.58	12.92	12.55	12.92	12.92	2.94%	6,724
Jul 30, 2026	12.01	12.95	12.01	12.55	12.55	2.85%	11,057
Jul 29, 2026	12.32	12.60	12.20	12.20	12.20	-1.98%	3,837
Jul 28, 2026	13.11	13.30	12.38	12.45	12.45	-4.41%	27,559
Jul 27, 2026	13.40	13.40	12.95	13.02	13.02	-2.98%	11,680
Jul 24, 2026	13.56	13.56	13.40	13.42	13.42	0.15%	2,592
Jul 23, 2026	13.52	13.61	13.40	13.40	13.40	-1.54%	3,382
Jul 22, 2026	13.83	13.83	13.61	13.61	13.61	-0.66%	6,016
Jul 21, 2026	13.75	13.98	13.60	13.70	13.70	-0.47%	8,306
Jul 17, 2026	13.92	13.94	13.50	13.77	13.77	-0.51%	22,698
Jul 16, 2026	14.11	14.11	13.84	13.84	13.84	-1.67%	10,972
Jul 15, 2026	13.95	14.15	13.95	14.07	14.07	0.25%	4,729
Jul 14, 2026	14.03	14.04	14.03	14.04	14.04	0.32%	877
Jul 13, 2026	13.91	14.24	13.90	13.99	13.99	-1.44%	17,441
Jul 10, 2026	13.95	14.20	13.95	14.20	14.20	2.12%	2,217
Jul 9, 2026	13.91	14.34	13.90	13.90	13.90	-1.49%	16,088
Jul 8, 2026	14.27	14.27	13.82	14.11	14.11	-	20,209
Jul 7, 2026	14.28	14.28	14.10	14.11	14.11	-1.88%	5,900
Jul 6, 2026	14.20	14.38	14.07	14.38	14.38	1.70%	5,284
Jul 2, 2026	13.49	14.21	13.49	14.14	14.14	3.97%	22,742
Jul 1, 2026	13.80	14.50	13.50	13.60	13.60	-3.61%	65,862
Jun 30, 2026	13.77	14.26	13.77	14.11	14.11	-0.28%	10,852
Jun 29, 2026	13.74	14.20	13.62	14.15	14.15	3.06%	26,441
Jun 26, 2026	14.11	14.25	13.52	13.73	13.73	-4.52%	32,266
Jun 25, 2026	15.46	15.56	13.70	14.38	14.38	-7.58%	61,615
Jun 24, 2026	16.04	16.13	15.45	15.56	15.56	-3.35%	19,119
Jun 23, 2026	16.04	16.10	16.01	16.10	16.10	-0.43%	2,525
Jun 22, 2026	16.08	16.28	16.06	16.17	16.17	-1.70%	11,523
Jun 18, 2026	16.50	16.50	16.10	16.45	16.45	2.30%	5,294
Jun 17, 2026	16.21	16.62	16.02	16.08	16.08	-2.19%	14,806
Jun 16, 2026	16.61	16.81	16.29	16.44	16.44	-0.36%	12,680
Jun 15, 2026	16.10	16.69	16.06	16.50	16.50	2.17%	9,232
Jun 12, 2026	16.07	16.84	15.63	16.15	16.15	0.31%	23,148