Rise Oil & Gas, Inc. (RISE)
Rise Oil & Gas was planning to go public, but the IPO was withdrawn on Oct 29, 2024.
IPO Price
$5.00
Shares Offered
2,000,000
Deal Size
$10.00M
Rise Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 18.81 | 18.87 | 18.81 | 18.87 | 18.87 | 1.30% | 6,417 |
| May 22, 2026 | 18.63 | 18.65 | 18.63 | 18.63 | 18.63 | -0.74% | 921 |
| May 21, 2026 | 18.59 | 18.77 | 18.59 | 18.77 | 18.76 | -0.15% | 150 |
| May 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.86% | 18 |
| May 19, 2026 | 18.47 | 18.47 | 18.45 | 18.45 | 18.45 | -1.15% | 1,132 |
| May 18, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.63% | 4 |
| May 15, 2026 | 18.56 | 18.56 | 18.55 | 18.55 | 18.55 | -2.27% | 223 |
| May 14, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.24% | 16 |
| May 13, 2026 | 18.99 | 19.13 | 18.93 | 18.93 | 18.93 | -0.64% | 2,623 |
| May 12, 2026 | 19.00 | 19.06 | 19.00 | 19.06 | 19.06 | -1.08% | 120 |
| May 11, 2026 | 19.44 | 19.44 | 19.26 | 19.26 | 19.26 | -1.24% | 5,131 |
| May 8, 2026 | 19.56 | 19.56 | 19.50 | 19.51 | 19.51 | 0.55% | 1,344 |
| May 7, 2026 | 19.49 | 19.54 | 19.40 | 19.40 | 19.40 | -1.26% | 904 |
| May 6, 2026 | 19.65 | 19.66 | 19.64 | 19.65 | 19.65 | 2.65% | 1,711 |
| May 5, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.43% | 20 |
| May 4, 2026 | 19.09 | 19.09 | 18.87 | 18.87 | 18.87 | -1.22% | 4,087 |
| May 1, 2026 | 19.08 | 19.10 | 19.08 | 19.10 | 19.10 | -0.15% | 301 |
| Apr 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.56% | 13 |
| Apr 29, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.48% | 46 |
| Apr 28, 2026 | 19.14 | 19.14 | 19.12 | 19.12 | 19.12 | -0.82% | 137 |
| Apr 27, 2026 | 19.39 | 19.39 | 19.28 | 19.28 | 19.28 | -0.77% | 240 |
| Apr 24, 2026 | 19.41 | 19.43 | 19.41 | 19.43 | 19.43 | 0.14% | 455 |