Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	24.52	24.70	24.52	24.61	24.61	0.41%	21,100
Apr 16, 2026	24.50	24.60	24.50	24.51	24.51	0.04%	39,496
Apr 15, 2026	24.40	24.56	24.28	24.50	24.50	0.37%	64,452
Apr 14, 2026	23.96	24.44	23.96	24.41	24.41	1.58%	45,485
Apr 13, 2026	24.19	24.27	24.01	24.03	24.03	-1.48%	112,261
Apr 10, 2026	24.33	24.48	24.31	24.39	24.39	-0.12%	26,129
Apr 9, 2026	24.13	24.48	24.13	24.42	24.42	1.33%	34,878
Apr 8, 2026	23.93	24.12	23.75	24.10	24.10	2.03%	50,664
Apr 7, 2026	23.65	23.72	23.50	23.62	23.62	-0.08%	14,622
Apr 6, 2026	23.43	23.64	23.34	23.64	23.64	1.37%	20,488
Apr 2, 2026	22.98	23.39	22.95	23.32	23.32	1.26%	27,432
Apr 1, 2026	22.86	23.29	22.86	23.03	23.03	1.63%	35,052
Mar 31, 2026	23.03	23.35	22.66	22.66	22.66	-1.56%	169,928
Mar 30, 2026	23.33	23.47	22.84	23.02	23.02	-0.78%	38,655
Mar 27, 2026	23.43	23.43	23.20	23.20	23.20	-1.02%	28,113
Mar 26, 2026	23.68	23.81	23.43	23.44	23.44	-1.01%	23,532
Mar 25, 2026	23.93	23.93	23.68	23.68	23.68	-0.29%	12,320
Mar 24, 2026	23.52	23.88	23.19	23.75	23.75	0.38%	15,291
Mar 23, 2026	23.24	23.69	23.17	23.66	23.66	2.07%	76,455
Mar 20, 2026	23.80	23.84	23.17	23.18	23.18	-3.01%	102,426
Mar 19, 2026	24.04	24.04	23.73	23.90	23.90	-0.46%	29,446
Mar 18, 2026	24.26	24.29	23.87	24.01	24.01	-0.91%	42,205
Mar 17, 2026	24.25	24.40	24.08	24.23	24.23	0.04%	23,771
Mar 16, 2026	24.42	24.53	24.17	24.22	24.22	-0.78%	50,932
Mar 13, 2026	24.50	24.53	24.41	24.41	24.41	-0.25%	18,707
Mar 12, 2026	24.44	24.58	24.44	24.47	24.47	0.04%	20,995
Mar 11, 2026	24.50	24.55	24.44	24.46	24.46	-0.48%	22,821
Mar 10, 2026	24.46	24.59	24.46	24.58	24.58	0.40%	12,134
Mar 9, 2026	24.48	24.54	24.46	24.48	24.48	-0.12%	20,349
Mar 6, 2026	24.48	24.55	24.48	24.51	24.51	-0.04%	11,977
Mar 5, 2026	24.59	24.60	24.50	24.52	24.52	-0.16%	15,742
Mar 4, 2026	24.49	24.60	24.49	24.56	24.56	0.08%	19,502
Mar 3, 2026	24.48	24.59	24.42	24.54	24.54	-0.08%	16,789
Mar 2, 2026	24.36	24.57	24.36	24.56	24.56	0.95%	26,813
Feb 27, 2026	24.52	24.59	24.17	24.33	24.33	-0.80%	137,833
Feb 26, 2026	24.53	24.58	24.46	24.53	24.53	0.02%	23,612
Feb 25, 2026	24.60	24.60	24.52	24.52	24.52	-0.26%	19,293
Feb 24, 2026	24.61	24.68	24.53	24.59	24.59	-0.14%	24,253
Feb 23, 2026	24.60	24.69	24.52	24.62	24.62	0.08%	47,784
Feb 20, 2026	24.70	24.72	24.60	24.60	24.60	-0.20%	54,111
Feb 19, 2026	24.61	24.72	24.61	24.65	24.65	0.37%	44,719
Feb 18, 2026	24.71	24.71	24.55	24.56	24.56	-0.20%	52,371
Feb 17, 2026	24.64	24.65	24.55	24.61	24.61	0.29%	57,201
Feb 13, 2026	24.61	24.61	24.49	24.54	24.54	-0.24%	42,658
Feb 12, 2026	24.60	24.67	24.53	24.60	24.60	0.04%	31,516
Feb 11, 2026	24.51	24.59	24.51	24.59	24.59	0.20%	13,602
Feb 10, 2026	24.60	24.60	24.51	24.54	24.54	-0.04%	15,674
Feb 9, 2026	24.51	24.55	24.48	24.55	24.55	0.04%	46,256
Feb 6, 2026	24.49	24.55	24.45	24.54	24.54	0.25%	45,938
Feb 5, 2026	24.58	24.58	24.37	24.48	24.48	-0.20%	23,457