Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	24.80	24.85	24.78	24.85	24.85	0.04%	34,102
Apr 10, 2026	24.87	24.88	24.76	24.84	24.84	-	35,221
Apr 9, 2026	24.85	24.89	24.79	24.84	24.84	-0.04%	37,820
Apr 8, 2026	24.71	24.85	24.71	24.85	24.85	0.65%	54,227
Apr 7, 2026	24.70	24.70	24.63	24.69	24.69	-0.12%	28,241
Apr 6, 2026	24.65	24.73	24.62	24.72	24.72	0.20%	48,332
Apr 2, 2026	24.56	24.69	24.56	24.67	24.67	0.28%	29,087
Apr 1, 2026	24.40	24.63	24.40	24.60	24.60	1.11%	62,826
Mar 31, 2026	24.41	24.59	24.33	24.33	24.33	-0.33%	326,572
Mar 30, 2026	24.42	24.49	24.40	24.41	24.41	-0.25%	35,062
Mar 27, 2026	24.48	24.48	24.40	24.47	24.47	0.08%	26,451
Mar 26, 2026	24.54	24.60	24.42	24.45	24.45	-0.35%	25,617
Mar 25, 2026	24.42	24.55	24.42	24.54	24.54	0.31%	24,502
Mar 24, 2026	24.47	24.52	24.39	24.46	24.46	-0.20%	69,933
Mar 23, 2026	24.54	24.59	24.44	24.51	24.51	0.41%	45,333
Mar 20, 2026	24.56	24.56	24.31	24.41	24.41	-1.01%	264,575
Mar 19, 2026	24.57	24.67	24.50	24.66	24.66	0.28%	98,597
Mar 18, 2026	24.65	24.65	24.52	24.59	24.59	-0.28%	57,354
Mar 17, 2026	24.63	24.66	24.58	24.66	24.66	0.12%	24,567
Mar 16, 2026	24.70	24.73	24.56	24.63	24.63	-0.16%	41,181
Mar 13, 2026	24.76	24.77	24.67	24.67	24.67	-0.26%	18,568
Mar 12, 2026	24.77	24.78	24.72	24.74	24.74	-0.26%	26,480
Mar 11, 2026	24.80	24.82	24.75	24.80	24.80	-0.04%	21,182
Mar 10, 2026	24.81	24.85	24.81	24.81	24.81	0.24%	18,252
Mar 9, 2026	24.76	24.80	24.68	24.75	24.75	0.04%	26,953
Mar 6, 2026	24.84	24.87	24.71	24.74	24.74	-0.26%	67,107
Mar 5, 2026	24.90	24.91	24.79	24.81	24.81	-0.39%	19,472
Mar 4, 2026	24.91	24.93	24.86	24.90	24.90	0.01%	26,322
Mar 3, 2026	24.86	24.91	24.82	24.90	24.90	-0.04%	23,571
Mar 2, 2026	24.81	24.91	24.81	24.91	24.91	0.61%	21,847
Feb 27, 2026	24.85	24.85	24.64	24.76	24.76	-0.52%	189,115
Feb 26, 2026	24.87	24.91	24.87	24.89	24.89	0.08%	34,593
Feb 25, 2026	24.95	24.95	24.86	24.87	24.87	-0.04%	44,334
Feb 24, 2026	24.88	24.93	24.84	24.88	24.88	0.10%	53,867
Feb 23, 2026	24.83	24.88	24.83	24.86	24.86	-0.08%	25,312
Feb 20, 2026	24.95	24.95	24.85	24.88	24.88	-0.10%	67,506
Feb 19, 2026	24.94	24.95	24.90	24.90	24.90	-	46,745
Feb 18, 2026	24.89	24.95	24.85	24.90	24.90	0.04%	64,914
Feb 17, 2026	24.79	24.89	24.75	24.89	24.89	0.40%	55,729
Feb 13, 2026	24.87	24.87	24.75	24.79	24.79	-0.08%	66,732
Feb 12, 2026	24.84	24.84	24.80	24.81	24.81	-0.12%	71,230
Feb 11, 2026	24.81	24.84	24.75	24.84	24.84	0.44%	54,501
Feb 10, 2026	24.76	24.80	24.73	24.73	24.73	-	59,155
Feb 9, 2026	24.62	24.84	24.62	24.73	24.73	0.28%	106,484
Feb 6, 2026	24.56	24.68	24.56	24.66	24.66	0.33%	30,324
Feb 5, 2026	24.65	24.65	24.52	24.58	24.58	-0.18%	26,930
Feb 4, 2026	24.70	24.77	24.60	24.63	24.63	-0.14%	100,339
Feb 3, 2026	24.60	24.71	24.55	24.66	24.66	0.37%	52,821
Feb 2, 2026	24.60	24.60	24.51	24.57	24.57	-0.41%	206,589
Jan 30, 2026	24.67	24.69	24.36	24.67	24.67	-1.24%	192,118