Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.85	24.89	24.85	24.89	24.89	0.06%	14,854
May 21, 2026	24.92	24.92	24.86	24.88	24.88	-0.14%	21,114
May 20, 2026	24.90	24.91	24.86	24.91	24.91	0.04%	26,293
May 19, 2026	24.86	24.90	24.79	24.90	24.90	0.24%	35,474
May 18, 2026	24.89	24.89	24.80	24.84	24.84	-0.10%	35,326
May 15, 2026	24.87	24.90	24.80	24.87	24.87	0.06%	28,487
May 14, 2026	24.89	24.90	24.84	24.85	24.85	-0.16%	31,589
May 13, 2026	24.90	24.92	24.85	24.89	24.89	-0.16%	19,929
May 12, 2026	24.85	24.93	24.83	24.93	24.93	0.12%	31,937
May 11, 2026	24.89	24.93	24.86	24.90	24.90	0.08%	21,508
May 8, 2026	24.90	24.90	24.76	24.88	24.88	-0.20%	39,155
May 7, 2026	24.92	24.93	24.88	24.93	24.93	0.04%	22,786
May 6, 2026	24.88	24.95	24.88	24.92	24.92	0.16%	53,879
May 5, 2026	24.86	24.90	24.86	24.88	24.88	0.08%	41,693
May 4, 2026	24.77	24.90	24.77	24.86	24.86	0.16%	35,343
May 1, 2026	24.77	24.85	24.77	24.82	24.82	0.44%	120,437
Apr 30, 2026	25.17	25.22	25.12	25.15	24.71	-	88,893
Apr 29, 2026	25.16	25.17	25.13	25.15	24.71	-	56,557
Apr 28, 2026	25.17	25.18	25.12	25.15	24.71	-	64,020
Apr 27, 2026	25.14	25.15	25.11	25.15	24.71	0.06%	61,001
Apr 24, 2026	25.09	25.15	25.04	25.14	24.70	0.34%	62,730
Apr 23, 2026	25.07	25.10	24.94	25.05	24.61	-0.08%	72,627
Apr 22, 2026	25.03	25.07	25.03	25.07	24.63	0.16%	27,057
Apr 21, 2026	25.05	25.07	25.00	25.03	24.59	-0.08%	32,206
Apr 20, 2026	25.00	25.06	24.97	25.05	24.61	0.12%	28,121
Apr 17, 2026	25.03	25.06	25.02	25.02	24.58	0.08%	19,950
Apr 16, 2026	25.00	25.04	24.94	25.00	24.57	-0.08%	36,136
Apr 15, 2026	24.90	25.04	24.87	25.02	24.58	0.48%	51,602
Apr 14, 2026	24.85	24.94	24.82	24.90	24.47	0.20%	20,407
Apr 13, 2026	24.80	24.85	24.78	24.85	24.42	0.04%	34,102
Apr 10, 2026	24.87	24.88	24.76	24.84	24.41	-	35,521
Apr 9, 2026	24.85	24.89	24.79	24.84	24.41	-0.04%	37,820
Apr 8, 2026	24.71	24.85	24.71	24.85	24.42	0.65%	54,227
Apr 7, 2026	24.70	24.70	24.63	24.69	24.26	-0.12%	28,241
Apr 6, 2026	24.65	24.73	24.62	24.72	24.29	0.20%	48,332
Apr 2, 2026	24.56	24.69	24.56	24.67	24.24	0.28%	29,087
Apr 1, 2026	24.40	24.63	24.40	24.60	24.17	1.11%	62,826
Mar 31, 2026	24.41	24.59	24.33	24.33	23.91	-0.33%	330,293
Mar 30, 2026	24.42	24.49	24.40	24.41	23.99	-0.25%	35,062
Mar 27, 2026	24.48	24.48	24.40	24.47	24.04	0.08%	26,451
Mar 26, 2026	24.54	24.60	24.42	24.45	24.02	-0.35%	25,617
Mar 25, 2026	24.42	24.55	24.42	24.54	24.11	0.31%	24,502
Mar 24, 2026	24.47	24.52	24.39	24.46	24.03	-0.20%	69,933
Mar 23, 2026	24.54	24.59	24.44	24.51	24.08	0.41%	45,333
Mar 20, 2026	24.56	24.56	24.31	24.41	23.99	-1.01%	264,575
Mar 19, 2026	24.57	24.67	24.50	24.66	24.23	0.28%	98,597
Mar 18, 2026	24.65	24.65	24.52	24.59	24.16	-0.28%	57,354
Mar 17, 2026	24.63	24.66	24.58	24.66	24.23	0.12%	24,567
Mar 16, 2026	24.70	24.73	24.56	24.63	24.20	-0.16%	41,181
Mar 13, 2026	24.76	24.77	24.67	24.67	24.24	-0.26%	18,568