RiverNorth Opportunities Fund, Inc. (RIV)
NYSE: RIV · Real-Time Price · USD
12.04
-0.14 (-1.15%)
At close: Sep 17, 2025, 4:00 PM EDT
12.05
+0.01 (0.08%)
Pre-market: Sep 18, 2025, 8:40 AM EDT
RIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 12.15 | 12.21 | 12.04 | 12.04 | 12.04 | -1.15% | 144,763 |
| Sep 16, 2025 | 12.22 | 12.36 | 12.15 | 12.18 | 12.18 | -0.33% | 129,710 |
| Sep 15, 2025 | 12.14 | 12.35 | 12.09 | 12.22 | 12.22 | 0.25% | 170,752 |
| Sep 12, 2025 | 12.13 | 12.20 | 12.12 | 12.19 | 12.06 | 0.58% | 125,080 |
| Sep 11, 2025 | 12.10 | 12.24 | 12.04 | 12.12 | 12.00 | 0.11% | 550,752 |
| Sep 10, 2025 | 12.16 | 12.17 | 12.07 | 12.11 | 11.98 | -0.16% | 112,715 |
| Sep 9, 2025 | 12.04 | 12.15 | 12.02 | 12.13 | 12.00 | 0.32% | 136,620 |
| Sep 8, 2025 | 12.09 | 12.10 | 11.99 | 12.09 | 11.96 | 0.24% | 267,183 |
| Sep 5, 2025 | 12.10 | 12.13 | 12.04 | 12.06 | 11.93 | -0.32% | 204,575 |
| Sep 4, 2025 | 12.12 | 12.14 | 12.05 | 12.10 | 11.97 | - | 115,309 |
| Sep 3, 2025 | 12.08 | 12.14 | 12.04 | 12.10 | 11.97 | 0.16% | 277,985 |
| Sep 2, 2025 | 12.12 | 12.12 | 12.06 | 12.08 | 11.95 | -0.48% | 167,547 |
| Aug 29, 2025 | 12.14 | 12.19 | 12.07 | 12.14 | 12.01 | 0.48% | 157,394 |
| Aug 28, 2025 | 12.04 | 12.12 | 12.00 | 12.08 | 11.95 | 0.32% | 142,316 |
| Aug 27, 2025 | 12.03 | 12.08 | 12.01 | 12.04 | 11.91 | 0.08% | 168,638 |
| Aug 26, 2025 | 12.02 | 12.10 | 11.98 | 12.03 | 11.91 | -0.48% | 795,629 |
| Aug 25, 2025 | 12.02 | 12.10 | 12.00 | 12.09 | 11.96 | 0.72% | 70,256 |
| Aug 22, 2025 | 11.96 | 12.04 | 11.96 | 12.00 | 11.88 | 0.41% | 32,727 |
| Aug 21, 2025 | 11.94 | 12.01 | 11.94 | 11.95 | 11.83 | -0.25% | 20,597 |
| Aug 20, 2025 | 11.95 | 12.04 | 11.94 | 11.98 | 11.86 | 0.17% | 36,840 |
| Aug 19, 2025 | 11.94 | 12.02 | 11.93 | 11.96 | 11.84 | - | 40,172 |
| Aug 18, 2025 | 11.98 | 12.04 | 11.91 | 11.96 | 11.84 | -0.24% | 35,340 |
| Aug 15, 2025 | 12.02 | 12.09 | 11.99 | 11.99 | 11.87 | -0.97% | 38,080 |
| Aug 14, 2025 | 12.06 | 12.18 | 12.02 | 12.11 | 11.86 | 0.17% | 95,461 |
| Aug 13, 2025 | 12.06 | 12.12 | 11.99 | 12.09 | 11.84 | 0.24% | 90,732 |
| Aug 12, 2025 | 12.06 | 12.06 | 11.99 | 12.06 | 11.81 | 0.16% | 72,544 |
| Aug 11, 2025 | 12.03 | 12.05 | 12.01 | 12.04 | 11.79 | 0.41% | 60,096 |
| Aug 8, 2025 | 11.92 | 12.01 | 11.91 | 11.99 | 11.75 | 0.57% | 48,951 |
| Aug 7, 2025 | 11.94 | 12.03 | 11.90 | 11.92 | 11.68 | - | 93,856 |
| Aug 6, 2025 | 11.87 | 12.00 | 11.85 | 11.92 | 11.68 | 0.14% | 41,280 |
| Aug 5, 2025 | 11.97 | 12.01 | 11.90 | 11.91 | 11.66 | -0.46% | 54,733 |
| Aug 4, 2025 | 11.95 | 11.96 | 11.90 | 11.96 | 11.72 | 0.15% | 32,113 |
| Aug 1, 2025 | 11.92 | 11.96 | 11.83 | 11.94 | 11.70 | -0.16% | 46,339 |
| Jul 31, 2025 | 12.09 | 12.14 | 11.92 | 11.96 | 11.72 | -0.08% | 127,888 |
| Jul 30, 2025 | 12.02 | 12.07 | 11.94 | 11.97 | 11.73 | - | 52,587 |
| Jul 29, 2025 | 11.95 | 11.99 | 11.92 | 11.97 | 11.73 | - | 47,040 |
| Jul 28, 2025 | 12.03 | 12.03 | 11.92 | 11.97 | 11.73 | -0.48% | 60,137 |
| Jul 25, 2025 | 11.93 | 12.03 | 11.89 | 12.03 | 11.78 | 0.65% | 54,216 |
| Jul 24, 2025 | 11.85 | 12.14 | 11.83 | 11.95 | 11.71 | 0.49% | 143,517 |
| Jul 23, 2025 | 11.92 | 11.96 | 11.87 | 11.89 | 11.65 | -0.08% | 54,139 |
| Jul 22, 2025 | 11.88 | 11.93 | 11.85 | 11.90 | 11.66 | 0.74% | 70,420 |
| Jul 21, 2025 | 11.99 | 11.99 | 11.81 | 11.82 | 11.57 | -2.40% | 102,978 |
| Jul 18, 2025 | 11.76 | 12.11 | 11.72 | 12.11 | 11.86 | 2.80% | 265,503 |
| Jul 17, 2025 | 11.81 | 11.81 | 11.73 | 11.78 | 11.54 | 0.08% | 81,873 |
| Jul 16, 2025 | 11.75 | 11.80 | 11.73 | 11.77 | 11.53 | 0.21% | 77,605 |
| Jul 15, 2025 | 11.89 | 11.93 | 11.74 | 11.74 | 11.50 | -1.91% | 91,342 |
| Jul 14, 2025 | 12.02 | 12.03 | 11.92 | 11.97 | 11.60 | -0.56% | 107,351 |
| Jul 11, 2025 | 11.96 | 12.04 | 11.94 | 12.04 | 11.67 | 0.74% | 74,239 |
| Jul 10, 2025 | 12.00 | 12.02 | 11.85 | 11.95 | 11.58 | -0.41% | 60,506 |
| Jul 9, 2025 | 11.97 | 12.04 | 11.89 | 12.00 | 11.63 | 0.49% | 70,168 |