RiverNorth Opportunities Fund, Inc. (RIV)

NYSE: RIV · Real-Time Price · USD

11.27

-0.15 (-1.31%)

At close: Jul 23, 2026, 4:00 PM EDT

11.06

-0.21 (-1.86%)

After-hours: Jul 23, 2026, 7:34 PM EDT

RIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	11.40	11.45	11.40	11.40	-	-0.18%	10,669
Jul 22, 2026	11.40	11.46	11.40	11.42	11.42	-0.44%	69,291
Jul 21, 2026	11.34	11.49	11.32	11.47	11.47	1.06%	52,821
Jul 20, 2026	11.28	11.44	11.28	11.35	11.35	-	102,131
Jul 17, 2026	11.51	11.51	11.35	11.35	11.35	-1.56%	205,154
Jul 16, 2026	11.49	11.60	11.49	11.53	11.53	0.09%	86,116
Jul 15, 2026	11.55	11.60	11.51	11.52	11.52	-0.51%	70,554
Jul 14, 2026	11.75	11.75	11.69	11.71	11.58	0.26%	70,487
Jul 13, 2026	11.68	11.76	11.65	11.68	11.55	0.17%	62,185
Jul 10, 2026	11.61	11.75	11.60	11.66	11.53	0.26%	66,727
Jul 9, 2026	11.66	11.72	11.56	11.63	11.50	0.17%	62,084
Jul 8, 2026	11.72	11.72	11.56	11.61	11.48	-1.11%	72,389
Jul 7, 2026	11.79	11.87	11.68	11.74	11.61	-0.09%	70,479
Jul 6, 2026	11.64	11.87	11.62	11.75	11.62	0.51%	65,199
Jul 2, 2026	11.69	11.79	11.67	11.69	11.56	0.43%	61,045
Jul 1, 2026	11.68	11.79	11.51	11.64	11.51	-0.17%	145,808
Jun 30, 2026	11.75	11.75	11.51	11.66	11.53	-0.17%	86,160
Jun 29, 2026	11.56	11.70	11.51	11.68	11.55	1.13%	71,198
Jun 26, 2026	11.47	11.60	11.41	11.55	11.42	0.74%	39,703
Jun 25, 2026	11.46	11.57	11.46	11.47	11.34	0.04%	27,564
Jun 24, 2026	11.42	11.59	11.41	11.46	11.33	0.09%	57,744
Jun 23, 2026	11.47	11.54	11.41	11.45	11.32	-0.26%	42,771
Jun 22, 2026	11.50	11.68	11.47	11.48	11.35	-0.61%	86,477
Jun 18, 2026	11.54	11.65	11.48	11.55	11.42	0.09%	66,051
Jun 17, 2026	11.51	11.68	11.51	11.54	11.41	-0.09%	80,130
Jun 16, 2026	11.47	11.60	11.46	11.55	11.42	0.26%	63,698
Jun 15, 2026	11.50	11.61	11.48	11.52	11.39	0.53%	47,176
Jun 12, 2026	11.50	11.60	11.42	11.59	11.33	1.67%	91,825
Jun 11, 2026	11.33	11.41	11.31	11.40	11.15	0.88%	53,047
Jun 10, 2026	11.38	11.45	11.30	11.30	11.05	-0.96%	83,942
Jun 9, 2026	11.45	11.54	11.35	11.41	11.16	-0.35%	45,768
Jun 8, 2026	11.43	11.60	11.42	11.45	11.19	-0.09%	40,472
Jun 5, 2026	11.61	11.70	11.41	11.46	11.20	-1.27%	76,359
Jun 4, 2026	11.60	11.70	11.59	11.61	11.35	0.23%	47,521
Jun 3, 2026	11.70	11.70	11.55	11.58	11.32	-1.03%	51,589
Jun 2, 2026	11.67	11.77	11.60	11.70	11.44	-0.68%	57,629
Jun 1, 2026	11.81	11.83	11.76	11.78	11.52	0.08%	107,500
May 29, 2026	11.79	11.80	11.70	11.77	11.51	0.17%	109,211
May 28, 2026	11.63	11.77	11.59	11.75	11.49	1.47%	94,416
May 27, 2026	11.49	11.69	11.46	11.58	11.32	0.43%	76,984
May 26, 2026	11.50	11.60	11.43	11.53	11.27	0.35%	87,232
May 22, 2026	11.51	11.52	11.43	11.49	11.23	-0.17%	51,605
May 21, 2026	11.44	11.52	11.41	11.51	11.25	0.74%	54,351
May 20, 2026	11.33	11.45	11.33	11.43	11.17	1.20%	34,647
May 19, 2026	11.41	11.58	11.23	11.29	11.04	-0.96%	69,948
May 18, 2026	11.56	11.63	11.33	11.40	11.15	-0.44%	97,001
May 15, 2026	11.47	11.64	11.45	11.45	11.19	-1.12%	67,984
May 14, 2026	11.65	11.76	11.62	11.71	11.32	0.52%	79,081
May 13, 2026	11.62	11.72	11.62	11.65	11.26	-0.43%	53,923
May 12, 2026	11.75	11.76	11.65	11.70	11.31	-0.34%	65,964