RiverNorth Opportunities Fund, Inc. (RIV)
NYSE: RIV · Real-Time Price · USD
11.58
-0.07 (-0.60%)
At close: Oct 17, 2025, 4:00 PM EDT
11.59
+0.01 (0.09%)
After-hours: Oct 17, 2025, 7:00 PM EDT

RIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202511.6511.7011.5611.5811.58-0.60%55,319
Oct 16, 202511.8011.8011.6511.6511.65-1.02%90,864
Oct 15, 202511.7511.9111.7111.7711.77-0.93%67,313
Oct 14, 202511.8011.9811.7111.8811.750.85%199,724
Oct 13, 202511.8811.9111.7811.7811.65-0.67%175,050
Oct 10, 202512.0012.0011.8511.8611.73-1.00%187,983
Oct 9, 202511.9812.0311.9811.9811.85-157,877
Oct 8, 202511.9812.0011.9711.9811.850.08%72,261
Oct 7, 202511.9711.9911.9111.9711.84-221,992
Oct 6, 202512.0012.0311.9611.9711.840.08%100,176
Oct 3, 202511.9711.9911.9411.9611.830.08%122,424
Oct 2, 202511.9712.0011.9311.9511.820.08%164,616
Oct 1, 202512.0012.0011.9311.9411.81-0.50%157,492
Sep 30, 202511.9812.0011.9312.0011.870.42%199,360
Sep 29, 202511.9512.0011.9311.9511.820.17%141,576
Sep 26, 202511.9311.9911.9011.9311.80-0.33%162,811
Sep 25, 202511.9511.9911.9311.9711.840.08%169,298
Sep 24, 202511.9811.9911.9411.9611.83-0.42%195,693
Sep 23, 202512.0212.0311.9612.0111.88-188,022
Sep 22, 202512.0112.0611.9812.0111.88-253,782
Sep 19, 202511.9412.0511.9412.0111.880.50%183,234
Sep 18, 202512.0212.0411.9211.9511.82-0.75%220,141
Sep 17, 202512.1512.2112.0412.0411.91-1.15%144,763
Sep 16, 202512.2212.3612.1512.1812.05-0.33%129,710
Sep 15, 202512.1412.3512.0912.2212.090.25%170,752
Sep 12, 202512.1312.2012.1212.1911.930.58%125,080
Sep 11, 202512.1012.2412.0412.1211.870.11%550,752
Sep 10, 202512.1612.1712.0712.1111.85-0.16%112,715
Sep 9, 202512.0412.1512.0212.1311.870.32%136,620
Sep 8, 202512.0912.1011.9912.0911.830.24%267,183
Sep 5, 202512.1012.1312.0412.0611.81-0.32%204,575
Sep 4, 202512.1212.1412.0512.1011.84-115,309
Sep 3, 202512.0812.1412.0412.1011.840.16%277,985
Sep 2, 202512.1212.1212.0612.0811.82-0.48%167,547
Aug 29, 202512.1412.1912.0712.1411.880.48%157,394
Aug 28, 202512.0412.1212.0012.0811.820.32%142,316
Aug 27, 202512.0312.0812.0112.0411.790.08%168,638
Aug 26, 202512.0212.1011.9812.0311.78-0.48%795,629
Aug 25, 202512.0212.1012.0012.0911.830.72%70,256
Aug 22, 202511.9612.0411.9612.0011.750.41%32,727
Aug 21, 202511.9412.0111.9411.9511.70-0.25%20,597
Aug 20, 202511.9512.0411.9411.9811.730.17%36,840
Aug 19, 202511.9412.0211.9311.9611.71-40,172
Aug 18, 202511.9812.0411.9111.9611.71-0.24%35,340
Aug 15, 202512.0212.0911.9911.9911.74-0.97%38,080
Aug 14, 202512.0612.1812.0212.1111.730.17%95,461
Aug 13, 202512.0612.1211.9912.0911.710.24%90,732
Aug 12, 202512.0612.0611.9912.0611.690.16%72,544
Aug 11, 202512.0312.0512.0112.0411.670.41%60,096
Aug 8, 202511.9212.0111.9111.9911.620.57%48,951