RiverNorth Opportunities Fund, Inc. (RIV)
NYSE: RIV · Real-Time Price · USD
12.12
-0.01 (-0.08%)
Jul 18, 2025, 10:04 AM - Market open

RIV Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 24, 2015Jul 17, 2025Max ▾Jan '16Jan…Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '25201620162018201820202020202220222024202405.0010.0015.0020.0012.13

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202512.1612.1612.0812.1312.130.08%79,489
Jul 16, 202512.1012.1512.0812.1212.120.21%75,345
Jul 15, 202512.2512.2812.0912.0912.09-1.91%88,682
Jul 14, 202512.3812.3912.2812.3312.20-0.56%104,225
Jul 11, 202512.3212.4012.3012.4012.270.73%72,077
Jul 10, 202512.3612.3812.2012.3112.18-0.40%58,744
Jul 9, 202512.3312.4012.2512.3612.230.49%68,125
Jul 8, 202512.3212.4012.2112.3012.170.16%84,363
Jul 7, 202512.3512.3912.2612.2812.15-0.57%112,790
Jul 3, 202512.3412.3512.3012.3512.220.16%34,348
Jul 2, 202512.3212.3412.2512.3312.200.08%94,605
Jul 1, 202512.3012.3412.2612.3212.190.49%79,464
Jun 30, 202512.2812.3512.2512.2612.130.08%86,042
Jun 27, 202512.2512.2812.1712.2512.120.74%84,294
Jun 26, 202512.1912.2212.0912.1612.030.25%30,080
Jun 25, 202512.0812.1612.0812.1312.000.41%36,319
Jun 24, 202512.0412.1612.0312.0811.950.50%27,952
Jun 23, 202512.0312.0712.0012.0211.89-53,703
Jun 20, 202512.0012.0611.9912.0211.890.42%54,949
Jun 18, 202511.9512.0011.9411.9711.85-59,857
Jun 17, 202512.0312.0311.9611.9711.85-0.17%30,816
Jun 16, 202512.0712.0711.9911.9911.87-0.42%56,957
Jun 13, 202512.0812.1711.9812.0411.91-1.47%66,918
Jun 12, 202512.2512.2512.1712.2211.970.41%69,485
Jun 11, 202512.1012.2412.1012.1711.920.33%67,766
Jun 10, 202512.0712.1712.0712.1311.880.71%40,874
Jun 9, 202512.1512.1512.0312.0511.79-0.78%51,975
Jun 6, 202512.1112.1812.1012.1411.890.33%68,968
Jun 5, 202512.0912.1411.9912.1011.850.58%82,735
Jun 4, 202512.1112.1211.9812.0311.78-0.66%75,763
Jun 3, 202512.1312.1312.1012.1111.86-0.08%32,599
Jun 2, 202512.1012.1912.0712.1211.870.41%82,944
May 30, 202512.0512.1011.9212.0711.820.42%66,835
May 29, 202512.0112.0411.9812.0211.770.67%63,602
May 28, 202512.0612.0611.9011.9411.69-0.50%108,468
May 27, 202511.9312.0311.9112.0011.750.80%26,509
May 23, 202511.8511.9411.8511.9111.660.13%17,897
May 22, 202511.9112.0211.8511.8911.64-0.34%37,535
May 21, 202511.9812.0211.8511.9311.68-0.50%47,240
May 20, 202511.9912.0911.9511.9911.74-0.50%45,893
May 19, 202512.0012.0511.8512.0511.800.33%44,764
May 16, 202511.9512.0411.9312.0111.760.17%31,602
May 15, 202512.0012.1011.9111.9911.74-0.91%32,978
May 14, 202512.0012.2412.0012.1011.720.58%65,593
May 13, 202512.0512.0811.9212.0311.66-0.17%57,067
May 12, 202511.8812.0911.8412.0511.682.03%112,751
May 9, 202511.7911.8111.7011.8111.440.34%33,730
May 8, 202511.6911.8111.6711.7711.400.89%61,207
May 7, 202511.6411.7711.6311.6711.300.05%51,179
May 6, 202511.7211.7811.5711.6611.30-0.51%53,114