RiverNorth Opportunities Fund, Inc. (RIV)
NYSE: RIV · Real-Time Price · USD
11.63
+0.01 (0.09%)
Oct 30, 2025, 4:00 PM EDT - Market closed
RIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 11.62 | 11.73 | 11.57 | 11.63 | 11.63 | 0.09% | 116,216 |
| Oct 29, 2025 | 11.69 | 11.72 | 11.62 | 11.62 | 11.62 | -0.60% | 67,475 |
| Oct 28, 2025 | 11.67 | 11.70 | 11.65 | 11.69 | 11.69 | 0.52% | 49,899 |
| Oct 27, 2025 | 11.66 | 11.70 | 11.62 | 11.63 | 11.63 | 0.04% | 87,585 |
| Oct 24, 2025 | 11.55 | 11.67 | 11.54 | 11.63 | 11.63 | 1.00% | 87,530 |
| Oct 23, 2025 | 11.43 | 11.62 | 11.43 | 11.51 | 11.51 | -0.17% | 126,603 |
| Oct 22, 2025 | 11.52 | 11.60 | 11.47 | 11.53 | 11.53 | - | 113,777 |
| Oct 21, 2025 | 11.46 | 11.63 | 11.43 | 11.53 | 11.53 | 0.26% | 92,013 |
| Oct 20, 2025 | 11.65 | 11.65 | 11.46 | 11.50 | 11.50 | -0.69% | 148,637 |
| Oct 17, 2025 | 11.65 | 11.70 | 11.56 | 11.58 | 11.58 | -0.60% | 55,319 |
| Oct 16, 2025 | 11.80 | 11.80 | 11.65 | 11.65 | 11.65 | -1.02% | 90,864 |
| Oct 15, 2025 | 11.75 | 11.91 | 11.71 | 11.77 | 11.77 | -0.93% | 67,313 |
| Oct 14, 2025 | 11.80 | 11.98 | 11.71 | 11.88 | 11.75 | 0.85% | 199,724 |
| Oct 13, 2025 | 11.88 | 11.91 | 11.78 | 11.78 | 11.65 | -0.67% | 175,050 |
| Oct 10, 2025 | 12.00 | 12.00 | 11.85 | 11.86 | 11.73 | -1.00% | 187,983 |
| Oct 9, 2025 | 11.98 | 12.03 | 11.98 | 11.98 | 11.85 | - | 157,877 |
| Oct 8, 2025 | 11.98 | 12.00 | 11.97 | 11.98 | 11.85 | 0.08% | 72,261 |
| Oct 7, 2025 | 11.97 | 11.99 | 11.91 | 11.97 | 11.84 | - | 221,992 |
| Oct 6, 2025 | 12.00 | 12.03 | 11.96 | 11.97 | 11.84 | 0.08% | 100,176 |
| Oct 3, 2025 | 11.97 | 11.99 | 11.94 | 11.96 | 11.83 | 0.08% | 122,424 |
| Oct 2, 2025 | 11.97 | 12.00 | 11.93 | 11.95 | 11.82 | 0.08% | 164,616 |
| Oct 1, 2025 | 12.00 | 12.00 | 11.93 | 11.94 | 11.81 | -0.50% | 157,492 |
| Sep 30, 2025 | 11.98 | 12.00 | 11.93 | 12.00 | 11.87 | 0.42% | 199,360 |
| Sep 29, 2025 | 11.95 | 12.00 | 11.93 | 11.95 | 11.82 | 0.17% | 141,576 |
| Sep 26, 2025 | 11.93 | 11.99 | 11.90 | 11.93 | 11.80 | -0.33% | 162,811 |
| Sep 25, 2025 | 11.95 | 11.99 | 11.93 | 11.97 | 11.84 | 0.08% | 169,298 |
| Sep 24, 2025 | 11.98 | 11.99 | 11.94 | 11.96 | 11.83 | -0.42% | 195,693 |
| Sep 23, 2025 | 12.02 | 12.03 | 11.96 | 12.01 | 11.88 | - | 188,022 |
| Sep 22, 2025 | 12.01 | 12.06 | 11.98 | 12.01 | 11.88 | - | 253,782 |
| Sep 19, 2025 | 11.94 | 12.05 | 11.94 | 12.01 | 11.88 | 0.50% | 183,234 |
| Sep 18, 2025 | 12.02 | 12.04 | 11.92 | 11.95 | 11.82 | -0.75% | 220,141 |
| Sep 17, 2025 | 12.15 | 12.21 | 12.04 | 12.04 | 11.91 | -1.15% | 144,763 |
| Sep 16, 2025 | 12.22 | 12.36 | 12.15 | 12.18 | 12.05 | -0.33% | 129,710 |
| Sep 15, 2025 | 12.14 | 12.35 | 12.09 | 12.22 | 12.09 | 0.25% | 170,752 |
| Sep 12, 2025 | 12.13 | 12.20 | 12.12 | 12.19 | 11.93 | 0.58% | 125,080 |
| Sep 11, 2025 | 12.10 | 12.24 | 12.04 | 12.12 | 11.87 | 0.11% | 550,752 |
| Sep 10, 2025 | 12.16 | 12.17 | 12.07 | 12.11 | 11.85 | -0.16% | 112,715 |
| Sep 9, 2025 | 12.04 | 12.15 | 12.02 | 12.13 | 11.87 | 0.32% | 136,620 |
| Sep 8, 2025 | 12.09 | 12.10 | 11.99 | 12.09 | 11.83 | 0.24% | 267,183 |
| Sep 5, 2025 | 12.10 | 12.13 | 12.04 | 12.06 | 11.81 | -0.32% | 204,575 |
| Sep 4, 2025 | 12.12 | 12.14 | 12.05 | 12.10 | 11.84 | - | 115,309 |
| Sep 3, 2025 | 12.08 | 12.14 | 12.04 | 12.10 | 11.84 | 0.16% | 277,985 |
| Sep 2, 2025 | 12.12 | 12.12 | 12.06 | 12.08 | 11.82 | -0.48% | 167,547 |
| Aug 29, 2025 | 12.14 | 12.19 | 12.07 | 12.14 | 11.88 | 0.48% | 157,394 |
| Aug 28, 2025 | 12.04 | 12.12 | 12.00 | 12.08 | 11.82 | 0.32% | 142,316 |
| Aug 27, 2025 | 12.03 | 12.08 | 12.01 | 12.04 | 11.79 | 0.08% | 168,638 |
| Aug 26, 2025 | 12.02 | 12.10 | 11.98 | 12.03 | 11.78 | -0.48% | 795,629 |
| Aug 25, 2025 | 12.02 | 12.10 | 12.00 | 12.09 | 11.83 | 0.72% | 70,256 |
| Aug 22, 2025 | 11.96 | 12.04 | 11.96 | 12.00 | 11.75 | 0.41% | 32,727 |
| Aug 21, 2025 | 11.94 | 12.01 | 11.94 | 11.95 | 11.70 | -0.25% | 20,597 |