RiverNorth Opportunities Fund, Inc. (RIV)
NYSE: RIV · Real-Time Price · USD
11.01
-0.17 (-1.52%)
At close: Mar 27, 2026, 4:00 PM EDT
11.02
+0.01 (0.09%)
After-hours: Mar 27, 2026, 7:00 PM EDT
RIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.14 | 11.17 | 10.94 | 11.01 | 11.01 | -1.52% | 55,245 |
| Mar 26, 2026 | 11.22 | 11.34 | 11.18 | 11.18 | 11.18 | -0.62% | 29,929 |
| Mar 25, 2026 | 11.15 | 11.34 | 11.13 | 11.25 | 11.25 | 1.44% | 43,574 |
| Mar 24, 2026 | 11.19 | 11.19 | 11.07 | 11.09 | 11.09 | -0.27% | 25,203 |
| Mar 23, 2026 | 11.16 | 11.22 | 11.05 | 11.12 | 11.12 | 0.54% | 62,552 |
| Mar 20, 2026 | 11.22 | 11.22 | 11.00 | 11.06 | 11.06 | -1.34% | 61,877 |
| Mar 19, 2026 | 11.16 | 11.24 | 11.16 | 11.21 | 11.21 | - | 60,154 |
| Mar 18, 2026 | 11.30 | 11.40 | 11.21 | 11.21 | 11.21 | -1.15% | 128,160 |
| Mar 17, 2026 | 11.40 | 11.40 | 11.33 | 11.34 | 11.34 | 0.27% | 87,299 |
| Mar 16, 2026 | 11.27 | 11.33 | 11.22 | 11.31 | 11.31 | -0.35% | 117,540 |
| Mar 13, 2026 | 11.33 | 11.40 | 11.30 | 11.35 | 11.22 | 0.18% | 140,970 |
| Mar 12, 2026 | 11.40 | 11.45 | 11.32 | 11.33 | 11.20 | -1.13% | 102,234 |
| Mar 11, 2026 | 11.50 | 11.53 | 11.41 | 11.46 | 11.33 | -0.17% | 68,183 |
| Mar 10, 2026 | 11.50 | 11.54 | 11.46 | 11.48 | 11.35 | -0.09% | 60,117 |
| Mar 9, 2026 | 11.69 | 11.74 | 11.42 | 11.49 | 11.36 | -1.79% | 117,401 |
| Mar 6, 2026 | 11.65 | 11.73 | 11.63 | 11.70 | 11.57 | -0.26% | 87,995 |
| Mar 5, 2026 | 11.80 | 11.85 | 11.72 | 11.73 | 11.60 | -0.85% | 88,583 |
| Mar 4, 2026 | 11.90 | 11.90 | 11.81 | 11.83 | 11.69 | -0.34% | 125,392 |
| Mar 3, 2026 | 11.94 | 11.95 | 11.71 | 11.87 | 11.73 | -1.17% | 92,967 |
| Mar 2, 2026 | 11.99 | 12.02 | 11.95 | 12.01 | 11.87 | -0.17% | 73,066 |
| Feb 27, 2026 | 12.06 | 12.08 | 12.00 | 12.03 | 11.89 | -0.08% | 124,480 |
| Feb 26, 2026 | 12.06 | 12.06 | 12.02 | 12.04 | 11.90 | -0.17% | 71,730 |
| Feb 25, 2026 | 12.08 | 12.08 | 12.00 | 12.06 | 11.92 | 0.25% | 71,067 |
| Feb 24, 2026 | 11.94 | 12.04 | 11.91 | 12.03 | 11.89 | 0.67% | 75,510 |
| Feb 23, 2026 | 12.00 | 12.00 | 11.90 | 11.95 | 11.81 | -0.42% | 32,587 |
| Feb 20, 2026 | 11.97 | 12.02 | 11.95 | 12.00 | 11.86 | 0.25% | 76,742 |
| Feb 19, 2026 | 12.03 | 12.05 | 11.97 | 11.97 | 11.83 | -0.42% | 71,262 |
| Feb 18, 2026 | 11.99 | 12.03 | 11.96 | 12.02 | 11.88 | 0.59% | 41,934 |
| Feb 17, 2026 | 11.92 | 11.99 | 11.86 | 11.95 | 11.81 | 0.25% | 85,243 |
| Feb 13, 2026 | 11.87 | 12.00 | 11.86 | 11.92 | 11.78 | -1.08% | 104,167 |
| Feb 12, 2026 | 12.15 | 12.15 | 12.00 | 12.05 | 11.78 | -0.50% | 162,460 |
| Feb 11, 2026 | 12.11 | 12.13 | 12.04 | 12.11 | 11.84 | - | 136,228 |
| Feb 10, 2026 | 12.06 | 12.11 | 12.03 | 12.11 | 11.84 | 0.41% | 124,800 |
| Feb 9, 2026 | 12.09 | 12.10 | 12.00 | 12.06 | 11.79 | -0.29% | 50,027 |
| Feb 6, 2026 | 12.04 | 12.12 | 12.01 | 12.10 | 11.83 | 0.96% | 113,510 |
| Feb 5, 2026 | 12.00 | 12.04 | 11.91 | 11.98 | 11.71 | -0.17% | 70,520 |
| Feb 4, 2026 | 12.04 | 12.04 | 11.93 | 12.00 | 11.73 | 0.08% | 72,139 |
| Feb 3, 2026 | 12.08 | 12.08 | 11.97 | 11.99 | 11.72 | -0.66% | 146,654 |
| Feb 2, 2026 | 12.06 | 12.09 | 11.99 | 12.07 | 11.80 | - | 184,457 |
| Jan 30, 2026 | 12.02 | 12.07 | 11.99 | 12.07 | 11.80 | 0.58% | 168,577 |
| Jan 29, 2026 | 12.00 | 12.05 | 11.96 | 12.00 | 11.73 | - | 128,648 |
| Jan 28, 2026 | 12.01 | 12.03 | 11.94 | 12.00 | 11.73 | -0.33% | 181,922 |
| Jan 27, 2026 | 12.02 | 12.04 | 11.97 | 12.04 | 11.77 | 0.50% | 87,250 |
| Jan 26, 2026 | 11.94 | 12.02 | 11.94 | 11.98 | 11.71 | 0.42% | 118,211 |
| Jan 23, 2026 | 11.91 | 11.94 | 11.89 | 11.93 | 11.66 | 0.34% | 54,083 |
| Jan 22, 2026 | 11.90 | 11.93 | 11.86 | 11.89 | 11.63 | 0.34% | 71,233 |
| Jan 21, 2026 | 11.82 | 11.93 | 11.80 | 11.85 | 11.59 | 0.42% | 124,736 |
| Jan 20, 2026 | 11.82 | 11.92 | 11.79 | 11.80 | 11.54 | -1.09% | 67,693 |
| Jan 16, 2026 | 11.91 | 11.96 | 11.88 | 11.93 | 11.66 | 0.25% | 163,166 |
| Jan 15, 2026 | 11.93 | 11.93 | 11.85 | 11.90 | 11.64 | -0.87% | 124,629 |