RiverNorth Opportunities Fund, Inc. (RIV)
NYSE: RIV · Real-Time Price · USD
10.87
-0.04 (-0.37%)
At close: Sep 4, 2026, 4:00 PM EDT
10.88
+0.01 (0.09%)
After-hours: Sep 4, 2026, 7:30 PM EDT
RIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.88 | 10.91 | 10.85 | 10.87 | 10.87 | -0.37% | 73,331 |
| Sep 3, 2026 | 10.91 | 10.95 | 10.86 | 10.91 | 10.91 | -0.18% | 106,246 |
| Sep 2, 2026 | 10.94 | 10.94 | 10.91 | 10.93 | 10.93 | -0.27% | 104,976 |
| Sep 1, 2026 | 10.97 | 11.00 | 10.93 | 10.96 | 10.96 | 0.18% | 71,930 |
| Aug 31, 2026 | 11.08 | 11.08 | 10.93 | 10.94 | 10.94 | -1.26% | 325,991 |
| Aug 28, 2026 | 11.08 | 11.10 | 10.96 | 11.08 | 11.08 | 0.45% | 147,721 |
| Aug 27, 2026 | 11.00 | 11.08 | 11.00 | 11.03 | 11.03 | - | 234,709 |
| Aug 26, 2026 | 11.09 | 11.09 | 11.02 | 11.03 | 11.03 | -0.54% | 248,440 |
| Aug 25, 2026 | 11.05 | 11.10 | 11.00 | 11.09 | 11.09 | 0.54% | 314,450 |
| Aug 24, 2026 | 11.03 | 11.04 | 10.99 | 11.03 | 11.03 | 0.27% | 156,444 |
| Aug 21, 2026 | 11.00 | 11.01 | 10.95 | 11.00 | 11.00 | 0.09% | 97,345 |
| Aug 20, 2026 | 10.96 | 11.04 | 10.93 | 10.99 | 10.99 | -0.27% | 108,183 |
| Aug 19, 2026 | 11.03 | 11.05 | 10.97 | 11.02 | 11.02 | 0.55% | 416,910 |
| Aug 18, 2026 | 11.05 | 11.10 | 10.96 | 10.96 | 10.96 | -1.62% | 154,976 |
| Aug 17, 2026 | 11.12 | 11.15 | 11.03 | 11.14 | 11.14 | 0.27% | 406,785 |
| Aug 14, 2026 | 11.20 | 11.25 | 10.99 | 11.11 | 11.11 | 0.01% | 441,982 |
| Aug 13, 2026 | 11.40 | 11.44 | 11.13 | 11.24 | 11.11 | -3.44% | 472,202 |
| Aug 12, 2026 | 11.61 | 11.70 | 11.60 | 11.64 | 11.50 | -0.09% | 99,719 |
| Aug 11, 2026 | 11.56 | 11.68 | 11.55 | 11.65 | 11.51 | 0.60% | 85,914 |
| Aug 10, 2026 | 11.54 | 11.62 | 11.51 | 11.58 | 11.45 | -0.09% | 81,405 |
| Aug 7, 2026 | 11.52 | 11.59 | 11.48 | 11.59 | 11.46 | 1.13% | 81,260 |
| Aug 6, 2026 | 11.55 | 11.59 | 11.45 | 11.46 | 11.33 | -0.95% | 75,166 |
| Aug 5, 2026 | 11.51 | 11.58 | 11.50 | 11.57 | 11.44 | 0.61% | 43,146 |
| Aug 4, 2026 | 11.38 | 11.50 | 11.35 | 11.50 | 11.37 | 1.32% | 56,629 |
| Aug 3, 2026 | 11.39 | 11.45 | 11.35 | 11.35 | 11.22 | -0.09% | 66,099 |
| Jul 31, 2026 | 11.40 | 11.45 | 11.27 | 11.36 | 11.23 | 0.35% | 76,375 |
| Jul 30, 2026 | 11.23 | 11.34 | 11.17 | 11.32 | 11.19 | 1.62% | 92,727 |
| Jul 29, 2026 | 11.21 | 11.29 | 11.13 | 11.14 | 11.01 | -0.89% | 61,457 |
| Jul 28, 2026 | 11.24 | 11.40 | 11.24 | 11.24 | 11.11 | -0.18% | 34,717 |
| Jul 27, 2026 | 11.27 | 11.32 | 11.25 | 11.26 | 11.13 | 0.18% | 60,775 |
| Jul 24, 2026 | 11.27 | 11.42 | 11.21 | 11.24 | 11.11 | -0.27% | 32,346 |
| Jul 23, 2026 | 11.40 | 11.45 | 11.25 | 11.27 | 11.14 | -1.31% | 55,022 |
| Jul 22, 2026 | 11.40 | 11.46 | 11.40 | 11.42 | 11.29 | -0.44% | 69,291 |
| Jul 21, 2026 | 11.34 | 11.49 | 11.32 | 11.47 | 11.34 | 1.06% | 52,821 |
| Jul 20, 2026 | 11.28 | 11.44 | 11.28 | 11.35 | 11.22 | - | 102,131 |
| Jul 17, 2026 | 11.51 | 11.51 | 11.35 | 11.35 | 11.22 | -1.56% | 205,154 |
| Jul 16, 2026 | 11.49 | 11.60 | 11.49 | 11.53 | 11.40 | 0.09% | 86,116 |
| Jul 15, 2026 | 11.55 | 11.60 | 11.51 | 11.52 | 11.39 | -0.51% | 70,559 |
| Jul 14, 2026 | 11.75 | 11.75 | 11.69 | 11.71 | 11.44 | 0.26% | 70,487 |
| Jul 13, 2026 | 11.68 | 11.76 | 11.65 | 11.68 | 11.42 | 0.17% | 62,185 |
| Jul 10, 2026 | 11.61 | 11.75 | 11.60 | 11.66 | 11.40 | 0.26% | 66,727 |
| Jul 9, 2026 | 11.66 | 11.72 | 11.56 | 11.63 | 11.37 | 0.17% | 62,084 |
| Jul 8, 2026 | 11.72 | 11.72 | 11.56 | 11.61 | 11.35 | -1.11% | 72,389 |
| Jul 7, 2026 | 11.79 | 11.87 | 11.68 | 11.74 | 11.47 | -0.09% | 70,479 |
| Jul 6, 2026 | 11.64 | 11.87 | 11.62 | 11.75 | 11.48 | 0.51% | 65,199 |
| Jul 2, 2026 | 11.69 | 11.79 | 11.67 | 11.69 | 11.43 | 0.43% | 61,045 |
| Jul 1, 2026 | 11.68 | 11.79 | 11.51 | 11.64 | 11.38 | -0.17% | 145,808 |
| Jun 30, 2026 | 11.75 | 11.75 | 11.51 | 11.66 | 11.40 | -0.17% | 86,160 |
| Jun 29, 2026 | 11.56 | 11.70 | 11.51 | 11.68 | 11.42 | 1.13% | 71,198 |
| Jun 26, 2026 | 11.47 | 11.60 | 11.41 | 11.55 | 11.29 | 0.74% | 39,703 |