RiverNorth Opportunities Fund, Inc. (RIV)
NYSE: RIV · Real-Time Price · USD
10.24
+0.17 (1.69%)
At close: Nov 6, 2026, 4:00 PM EST
10.23
-0.01 (-0.10%)
After-hours: Nov 6, 2026, 4:10 PM EST
RIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.05 | 10.30 | 10.00 | 10.24 | 10.24 | 1.69% | 94,965 |
| Nov 5, 2026 | 10.28 | 10.44 | 10.07 | 10.07 | 10.07 | -2.61% | 60,323 |
| Nov 4, 2026 | 10.31 | 10.42 | 10.22 | 10.34 | 10.34 | 1.37% | 59,215 |
| Nov 3, 2026 | 10.13 | 10.24 | 10.08 | 10.20 | 10.20 | 0.10% | 95,813 |
| Nov 2, 2026 | 10.30 | 10.50 | 10.15 | 10.19 | 10.19 | -1.16% | 200,252 |
| Oct 30, 2026 | 10.25 | 10.44 | 10.21 | 10.31 | 10.31 | 0.49% | 140,943 |
| Oct 29, 2026 | 10.19 | 10.44 | 10.15 | 10.26 | 10.26 | 0.98% | 301,052 |
| Oct 28, 2026 | 10.28 | 10.28 | 10.09 | 10.16 | 10.16 | -0.88% | 62,848 |
| Oct 27, 2026 | 10.13 | 10.25 | 10.00 | 10.25 | 10.25 | 1.18% | 81,261 |
| Oct 26, 2026 | 9.92 | 10.17 | 9.86 | 10.13 | 10.13 | 2.43% | 259,883 |
| Oct 23, 2026 | 9.84 | 9.92 | 9.84 | 9.89 | 9.89 | -0.10% | 53,005 |
| Oct 22, 2026 | 9.90 | 9.93 | 9.85 | 9.90 | 9.90 | -0.80% | 70,017 |
| Oct 21, 2026 | 9.93 | 9.98 | 9.90 | 9.98 | 9.98 | 0.50% | 107,804 |
| Oct 20, 2026 | 9.91 | 9.97 | 9.86 | 9.93 | 9.93 | 0.10% | 102,955 |
| Oct 19, 2026 | 9.92 | 10.00 | 9.88 | 9.92 | 9.92 | -0.40% | 86,260 |
| Oct 16, 2026 | 9.94 | 10.00 | 9.91 | 9.96 | 9.96 | -0.40% | 86,449 |
| Oct 15, 2026 | 9.82 | 10.02 | 9.82 | 10.00 | 10.00 | 0.71% | 142,170 |
| Oct 14, 2026 | 10.11 | 10.20 | 10.05 | 10.06 | 9.93 | -1.18% | 224,467 |
| Oct 13, 2026 | 10.20 | 10.24 | 10.14 | 10.18 | 10.05 | - | 149,545 |
| Oct 12, 2026 | 10.25 | 10.25 | 10.12 | 10.18 | 10.05 | -0.68% | 92,734 |
| Oct 9, 2026 | 10.25 | 10.35 | 10.20 | 10.25 | 10.12 | - | 110,445 |
| Oct 8, 2026 | 10.30 | 10.34 | 10.22 | 10.25 | 10.12 | -0.87% | 91,431 |
| Oct 7, 2026 | 10.36 | 10.47 | 10.32 | 10.34 | 10.21 | -1.24% | 78,847 |
| Oct 6, 2026 | 10.48 | 10.49 | 10.40 | 10.47 | 10.33 | 0.67% | 60,852 |
| Oct 5, 2026 | 10.49 | 10.55 | 10.35 | 10.40 | 10.26 | -0.86% | 67,062 |
| Oct 2, 2026 | 10.48 | 10.64 | 10.41 | 10.49 | 10.35 | 0.96% | 66,292 |
| Oct 1, 2026 | 10.34 | 10.44 | 10.34 | 10.39 | 10.26 | 0.48% | 73,050 |
| Sep 30, 2026 | 10.44 | 10.59 | 10.32 | 10.34 | 10.21 | -1.34% | 125,242 |
| Sep 29, 2026 | 10.39 | 10.54 | 10.38 | 10.48 | 10.34 | 0.96% | 79,795 |
| Sep 28, 2026 | 10.40 | 10.44 | 10.36 | 10.38 | 10.25 | -0.19% | 42,332 |
| Sep 25, 2026 | 10.39 | 10.50 | 10.35 | 10.40 | 10.26 | 0.58% | 43,720 |
| Sep 24, 2026 | 10.52 | 10.53 | 10.34 | 10.34 | 10.21 | -2.08% | 96,830 |
| Sep 23, 2026 | 10.66 | 10.70 | 10.51 | 10.56 | 10.42 | -0.47% | 163,257 |
| Sep 22, 2026 | 10.58 | 10.64 | 10.54 | 10.61 | 10.47 | -0.09% | 65,657 |
| Sep 21, 2026 | 10.54 | 10.63 | 10.52 | 10.62 | 10.48 | 0.85% | 85,536 |
| Sep 18, 2026 | 10.58 | 10.62 | 10.44 | 10.53 | 10.39 | -0.47% | 132,870 |
| Sep 17, 2026 | 10.47 | 10.80 | 10.47 | 10.58 | 10.44 | 1.83% | 116,306 |
| Sep 16, 2026 | 10.39 | 10.47 | 10.39 | 10.39 | 10.26 | -0.48% | 102,819 |
| Sep 15, 2026 | 10.51 | 10.52 | 10.34 | 10.44 | 10.30 | -0.19% | 156,643 |
| Sep 14, 2026 | 10.79 | 10.80 | 10.55 | 10.59 | 10.32 | -1.67% | 288,868 |
| Sep 11, 2026 | 10.70 | 10.80 | 10.70 | 10.77 | 10.50 | 0.28% | 88,993 |
| Sep 10, 2026 | 10.78 | 10.79 | 10.69 | 10.74 | 10.47 | -0.65% | 132,659 |
| Sep 9, 2026 | 10.85 | 10.86 | 10.80 | 10.81 | 10.54 | -0.64% | 111,746 |
| Sep 8, 2026 | 10.85 | 10.95 | 10.85 | 10.88 | 10.61 | 0.09% | 151,966 |
| Sep 4, 2026 | 10.88 | 10.91 | 10.85 | 10.87 | 10.60 | -0.37% | 73,331 |
| Sep 3, 2026 | 10.91 | 10.95 | 10.86 | 10.91 | 10.64 | -0.18% | 106,655 |
| Sep 2, 2026 | 10.94 | 10.94 | 10.91 | 10.93 | 10.66 | -0.27% | 104,979 |
| Sep 1, 2026 | 10.97 | 11.00 | 10.93 | 10.96 | 10.68 | 0.18% | 71,932 |
| Aug 31, 2026 | 11.08 | 11.08 | 10.93 | 10.94 | 10.66 | -1.26% | 325,991 |
| Aug 28, 2026 | 11.08 | 11.10 | 10.96 | 11.08 | 10.80 | 0.45% | 147,723 |