RiverNorth Opportunities Fund, Inc. (RIV)
NYSE: RIV · Real-Time Price · USD
12.58
-0.06 (-0.47%)
Dec 6, 2024, 3:59 PM EST - Market closed

RIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 6, 202412.6412.7012.5312.5812.58-0.47%55,313
Dec 5, 202412.6012.6612.5012.6412.64-75,320
Dec 4, 202412.6712.7012.6012.6412.64-0.47%88,365
Dec 3, 202412.7312.7312.6512.7012.700.32%65,681
Dec 2, 202412.5812.7412.5812.6612.660.08%86,170
Nov 29, 202412.5112.6512.4412.6512.651.77%58,429
Nov 27, 202412.3812.5212.3812.4312.430.65%38,314
Nov 26, 202412.3912.4412.3112.3512.35-0.08%59,718
Nov 25, 202412.3712.5012.3412.3612.360.08%121,604
Nov 22, 202412.4512.5712.3412.3512.35-1.04%87,997
Nov 21, 202412.4612.4812.3812.4812.480.56%64,268
Nov 20, 202412.4712.5012.3912.4112.41-0.16%82,827
Nov 19, 202412.4212.4912.3812.4312.43-0.08%47,400
Nov 18, 202412.3312.5012.3112.4412.440.40%68,846
Nov 15, 202412.4712.5312.3212.3912.39-1.98%55,167
Nov 14, 202412.6712.7112.5812.6412.510.48%107,433
Nov 13, 202412.6412.6712.5712.5812.450.16%81,306
Nov 12, 202412.7012.7912.5412.5612.43-1.02%55,781
Nov 11, 202412.5912.7512.5912.6912.560.63%93,868
Nov 8, 202412.6012.6512.5512.6112.480.08%94,677
Nov 7, 202412.5512.6012.5012.6012.470.80%45,273
Nov 6, 202412.6812.6812.4312.5012.37-0.08%80,666
Nov 5, 202412.4412.6112.3912.5112.380.24%60,772
Nov 4, 202412.5112.5812.4512.4812.35-0.32%85,843
Nov 1, 202412.4112.5812.3512.5212.391.29%100,228
Oct 31, 202412.5012.5112.2012.3612.23-0.72%214,933
Oct 30, 202412.4212.5212.3912.4512.32-0.08%57,697
Oct 29, 202412.5212.5312.4212.4612.33-0.56%59,898
Oct 28, 202412.6212.6812.5312.5312.40-0.35%45,127
Oct 25, 202412.5612.7612.5512.5712.450.03%81,358
Oct 24, 202412.6112.6512.5212.5712.44-0.24%34,847
Oct 23, 202412.7712.8012.5112.6012.47-1.18%78,946
Oct 22, 202412.7212.7812.7012.7512.62-0.16%49,060
Oct 21, 202412.7712.8512.7412.7712.64-0.39%42,115
Oct 18, 202412.7012.8312.6912.8212.690.95%49,291
Oct 17, 202412.7112.7312.6712.7012.57-0.32%44,351
Oct 16, 202412.7212.7812.6212.7412.610.16%63,084
Oct 15, 202412.8412.8412.7112.7212.59-1.40%85,483
Oct 14, 202412.7612.9012.7612.9012.640.78%57,355
Oct 11, 202412.8712.8912.7612.8012.54-0.23%53,147
Oct 10, 202412.8012.8912.8012.8312.570.08%33,774
Oct 9, 202412.8112.9412.7412.8212.56-0.16%28,884
Oct 8, 202412.9312.9312.7712.8412.58-0.16%72,453
Oct 7, 202412.7612.8812.7612.8612.60-0.16%73,953
Oct 4, 202412.9412.9612.8512.8812.62-0.54%91,216
Oct 3, 202412.8812.9612.8012.9512.690.54%69,325
Oct 2, 202412.8312.8812.8012.8812.620.70%40,086
Oct 1, 202412.9212.9212.6612.7912.53-1.01%130,169
Sep 30, 202412.8212.9312.7912.9212.661.02%93,644
Sep 27, 202412.7912.9412.7512.7912.53-86,340
Sep 26, 202412.6712.8912.6612.7912.531.03%114,299
Sep 25, 202412.5912.6712.5812.6612.400.32%76,023
Sep 24, 202412.5612.6912.5612.6212.370.08%80,918
Sep 23, 202412.5112.6212.5112.6112.360.88%79,044
Sep 20, 202412.5112.5812.4612.5012.250.08%70,417
Sep 19, 202412.4112.5112.4112.4912.240.93%43,961
Sep 18, 202412.3212.4012.3212.3812.130.45%52,715
Sep 17, 202412.3712.4112.3112.3212.07-0.12%60,945
Sep 16, 202412.4012.4012.2812.3412.090.04%81,494
Sep 13, 202412.4012.5112.3012.3312.08-1.60%49,025
Sep 12, 202412.5112.5312.4012.5312.150.64%81,380
Sep 11, 202412.5312.5312.4012.4512.07-0.16%51,241
Sep 10, 202412.4812.5312.3912.4712.090.56%37,989
Sep 9, 202412.3012.4312.2912.4012.020.90%98,697
Sep 6, 202412.3912.4112.1912.2911.92-0.32%58,455
Sep 5, 202412.4012.4812.2012.3311.96-0.16%94,069
Sep 4, 202412.4812.5312.2412.3511.98-0.88%78,016
Sep 3, 202412.4112.5312.3712.4612.08-0.08%79,652
Aug 30, 202412.4012.4712.3812.4712.090.73%86,886
Aug 29, 202412.1712.4012.1712.3812.001.56%69,019
Aug 28, 202412.3312.3612.1212.1911.82-1.30%95,777
Aug 27, 202412.2712.3912.2712.3511.980.16%65,056
Aug 26, 202412.3012.4012.2412.3311.960.24%106,310
Aug 23, 202412.2712.3312.2612.3011.930.62%58,014
Aug 22, 202412.2712.2812.0612.2211.85-0.37%71,216
Aug 21, 202412.1912.2912.1412.2711.900.66%46,596
Aug 20, 202412.1012.2312.0512.1911.820.33%76,088
Aug 19, 202412.2512.2512.0012.1511.78-0.41%176,171
Aug 16, 202412.2412.3212.1712.2011.83-0.33%82,377
Aug 15, 202412.3112.3812.2312.2411.87-1.53%81,448
Aug 14, 202412.5312.5312.4212.4311.93-0.24%80,974
Aug 13, 202412.4512.5312.4212.4611.96-63,880
Aug 12, 202412.4212.5212.3112.4611.960.32%84,781
Aug 9, 202412.3512.4612.2012.4211.920.81%90,945
Aug 8, 202412.1412.3912.1412.3211.821.27%62,871
Aug 7, 202412.1212.2312.0512.1711.671.21%92,535
Aug 6, 202411.8212.0411.8212.0211.531.78%69,160
Aug 5, 202411.8511.9611.7811.8111.33-2.72%172,993
Aug 2, 202412.0712.2012.0512.1411.65-0.90%125,416
Aug 1, 202412.2812.3012.2512.2511.75-0.24%101,804
Jul 31, 202412.3312.3412.2612.2811.780.16%81,721
Jul 30, 202412.2812.3812.2212.2611.760.74%75,657
Jul 29, 202412.1812.2112.1112.1711.68-63,826
Jul 26, 202412.2512.3112.1312.1711.68-0.65%85,260
Jul 25, 202412.3212.3512.2212.2511.75-0.57%93,398
Jul 24, 202412.3212.4012.3212.3211.82-0.56%46,429
Jul 23, 202412.4212.4212.3612.3911.890.32%50,328
Jul 22, 202412.4012.4412.3112.3511.85-0.48%85,036
Jul 19, 202412.1712.4512.1212.4111.911.89%747,120
Jul 18, 202412.3112.3512.1712.1811.69-0.98%169,032