Rocket Lab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	66.19	66.35	64.15	65.62	65.62	1.64%	16,080,727
Oct 24, 2025	64.81	66.18	63.65	64.56	64.56	1.56%	12,041,181
Oct 23, 2025	61.56	64.70	60.75	63.57	63.57	4.96%	13,226,358
Oct 22, 2025	62.97	64.02	58.41	60.57	60.57	-7.39%	22,149,432
Oct 21, 2025	68.04	68.04	64.86	65.40	65.40	-2.90%	17,508,152
Oct 20, 2025	69.14	72.18	66.68	67.35	67.35	1.63%	25,835,156
Oct 17, 2025	65.89	68.50	63.70	66.27	66.27	-1.09%	16,892,933
Oct 16, 2025	70.07	72.25	66.43	67.00	67.00	-3.28%	23,835,179
Oct 15, 2025	70.02	73.97	67.08	69.27	69.27	1.82%	26,290,819
Oct 14, 2025	65.34	69.67	62.19	68.03	68.03	3.99%	27,623,545
Oct 13, 2025	67.88	70.44	64.62	65.42	65.42	1.81%	26,180,258
Oct 10, 2025	70.80	73.50	64.14	64.26	64.26	-3.25%	40,876,811
Oct 9, 2025	64.90	68.54	64.42	66.42	66.42	1.70%	25,844,499
Oct 8, 2025	64.15	68.53	63.65	65.31	65.31	6.18%	36,149,875
Oct 7, 2025	59.01	62.56	57.02	61.51	61.51	5.15%	36,545,635
Oct 6, 2025	56.87	59.26	55.80	58.50	58.50	4.17%	31,020,499
Oct 3, 2025	52.05	56.94	51.26	56.16	56.16	7.03%	37,741,857
Oct 2, 2025	48.64	52.65	48.51	52.47	52.47	9.38%	35,212,859
Oct 1, 2025	47.38	49.42	47.12	47.97	47.97	0.13%	25,640,218
Sep 30, 2025	47.21	47.99	46.51	47.91	47.91	1.91%	14,856,093
Sep 29, 2025	47.40	48.10	46.37	47.01	47.01	1.62%	16,145,380
Sep 26, 2025	47.30	47.69	45.83	46.26	46.26	-0.79%	14,907,054
Sep 25, 2025	48.00	48.62	45.21	46.63	46.63	-4.23%	22,418,540
Sep 24, 2025	51.80	52.48	48.43	48.69	48.69	-7.98%	30,681,604
Sep 23, 2025	49.03	54.16	47.91	52.91	52.91	6.22%	38,063,987
Sep 22, 2025	47.13	50.26	46.80	49.81	49.81	4.23%	22,995,857
Sep 19, 2025	47.68	48.93	47.13	47.79	47.79	1.29%	26,870,013
Sep 18, 2025	48.92	49.19	47.00	47.18	47.18	-1.87%	19,434,130
Sep 17, 2025	47.57	48.54	46.45	48.08	48.08	1.77%	20,731,040
Sep 16, 2025	52.00	52.08	47.01	47.25	47.25	-12.57%	42,608,071
Sep 15, 2025	53.58	55.17	52.72	54.04	54.04	1.31%	23,957,068
Sep 12, 2025	48.98	54.03	48.61	53.34	53.34	10.14%	27,889,793
Sep 11, 2025	46.32	49.67	46.06	48.43	48.43	4.89%	22,816,313
Sep 10, 2025	47.53	48.11	45.60	46.17	46.17	-1.83%	11,638,482
Sep 9, 2025	47.01	47.53	45.51	47.03	47.03	-1.47%	13,243,732
Sep 8, 2025	45.50	48.20	45.49	47.73	47.73	4.12%	18,846,406
Sep 5, 2025	43.57	45.99	42.39	45.84	45.84	6.63%	17,361,988
Sep 4, 2025	44.16	44.58	42.70	42.99	42.99	-1.24%	17,273,102
Sep 3, 2025	50.27	50.90	43.51	43.53	43.53	-11.72%	32,952,627
Sep 2, 2025	46.75	49.54	45.68	49.31	49.31	1.46%	20,305,189
Aug 29, 2025	47.85	48.80	46.02	48.60	48.60	1.44%	15,897,764
Aug 28, 2025	46.88	47.98	45.34	47.91	47.91	3.59%	16,940,195
Aug 27, 2025	48.68	48.74	45.82	46.25	46.25	-3.91%	16,784,736
Aug 26, 2025	47.73	50.92	47.00	48.13	48.13	1.93%	47,698,035
Aug 25, 2025	45.16	49.59	44.05	47.22	47.22	6.40%	30,133,227
Aug 22, 2025	40.97	44.68	40.42	44.38	44.38	6.86%	18,818,248
Aug 21, 2025	40.78	41.87	40.22	41.53	41.53	2.06%	14,951,474
Aug 20, 2025	40.21	40.86	38.26	40.69	40.69	-0.56%	20,325,039
Aug 19, 2025	45.10	45.16	40.90	40.92	40.92	-9.01%	24,104,830
Aug 18, 2025	44.30	47.08	44.03	44.97	44.97	1.58%	21,268,927