Skip to main content
Rocket Lab USA, Inc. (RKLB)
NASDAQ: RKLB · Real-Time Price · USD
21.88
+1.59 (7.84%)
At close: Apr 24, 2025, 4:00 PM
22.12
+0.24 (1.10%)
Pre-market: Apr 25, 2025, 6:09 AM EDT

Rocket Lab USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202520.3122.0720.0221.8821.887.84%15,363,870
Apr 23, 202520.4521.4020.0920.2920.296.57%17,819,299
Apr 22, 202518.8819.4218.5519.0419.042.09%9,383,879
Apr 21, 202519.4719.7218.2118.6518.65-5.52%9,055,626
Apr 17, 202520.0920.4319.4219.7419.74-1.18%9,225,420
Apr 16, 202520.3020.6419.5119.9819.98-5.20%14,733,021
Apr 15, 202519.9522.1019.7721.0721.0710.14%30,434,199
Apr 14, 202520.3120.4618.6619.1319.13-2.55%13,196,837
Apr 11, 202519.5619.9718.8719.6319.63-15,484,352
Apr 10, 202519.8120.7418.9319.6319.63-4.66%16,731,421
Apr 9, 202517.5021.3917.2020.5920.5919.85%31,470,410
Apr 8, 202518.5419.3916.7317.1817.18-1.94%19,958,387
Apr 7, 202514.7218.2414.7117.5217.527.03%23,935,487
Apr 4, 202517.1317.3815.0016.3716.37-8.50%22,799,681
Apr 3, 202517.7718.3117.4217.8917.89-7.50%16,592,890
Apr 2, 202517.5919.7517.5019.3419.346.56%15,260,401
Apr 1, 202517.6918.8017.1118.1518.151.51%14,075,277
Mar 31, 202517.8918.4017.3517.8817.88-3.97%15,132,500
Mar 28, 202519.5619.7918.4318.6218.621.09%25,511,877
Mar 27, 202519.0519.2918.3118.4218.42-5.25%11,754,337
Mar 26, 202520.0420.3519.3919.4419.44-4.09%12,811,602
Mar 25, 202520.3020.3919.6120.2720.270.30%12,026,534
Mar 24, 202519.4520.4519.4120.2120.216.71%13,807,146
Mar 21, 202518.1118.9817.9818.9418.942.21%16,743,564
Mar 20, 202518.4018.8718.1618.5318.53-1.33%8,508,991
Mar 19, 202518.3019.0717.7818.7818.784.45%12,096,266
Mar 18, 202518.6018.6017.9617.9817.98-5.86%9,768,330
Mar 17, 202519.0919.9518.8519.1019.101.54%15,581,579
Mar 14, 202518.1018.9717.8018.8118.817.06%12,008,907
Mar 13, 202518.3518.5217.2917.5717.57-4.67%10,493,851
Mar 12, 202518.9219.3817.5818.4318.433.37%19,095,608
Mar 11, 202516.3118.1416.0517.8317.834.15%15,509,238
Mar 10, 202518.2018.2316.4717.1217.12-8.94%20,843,595
Mar 7, 202518.2919.1017.6718.8018.800.75%16,108,782
Mar 6, 202519.5820.2718.3718.6618.66-8.53%18,086,788
Mar 5, 202519.1220.8418.7720.4020.407.40%18,412,430
Mar 4, 202517.9719.9517.5119.0019.001.80%25,807,896
Mar 3, 202521.2421.4518.4018.6618.66-8.93%26,785,154
Feb 28, 202516.3620.4916.1720.4920.493.33%37,550,739
Feb 27, 202521.9822.1619.7619.8319.83-6.68%23,948,955
Feb 26, 202521.0221.4620.5021.2521.254.78%16,409,886
Feb 25, 202521.7022.1619.7820.2820.28-9.83%29,088,977
Feb 24, 202523.7423.9021.7222.4922.49-4.50%19,606,062
Feb 21, 202525.9025.9323.3623.5523.55-6.77%16,255,114
Feb 20, 202525.9826.1523.8725.2625.26-2.58%22,884,773
Feb 19, 202528.0028.3025.7325.9325.93-6.52%18,899,047
Feb 18, 202528.2729.7927.3927.7427.74-1.00%20,977,182
Feb 14, 202528.2428.6527.0428.0228.02-0.99%15,313,031
Feb 13, 202528.0828.3827.0128.3028.302.46%18,636,357
Feb 12, 202528.0128.5827.4027.6227.62-2.13%15,500,028