Rocket Lab Corporation (RKLB)
NASDAQ: RKLB · Real-Time Price · USD
65.62
+1.06 (1.64%)
At close: Oct 27, 2025, 4:00 PM EDT
65.96
+0.34 (0.52%)
After-hours: Oct 27, 2025, 7:59 PM EDT

Rocket Lab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202566.1966.3564.1565.6265.621.64%16,080,727
Oct 24, 202564.8166.1863.6564.5664.561.56%12,041,181
Oct 23, 202561.5664.7060.7563.5763.574.96%13,226,358
Oct 22, 202562.9764.0258.4160.5760.57-7.39%22,149,432
Oct 21, 202568.0468.0464.8665.4065.40-2.90%17,508,152
Oct 20, 202569.1472.1866.6867.3567.351.63%25,835,156
Oct 17, 202565.8968.5063.7066.2766.27-1.09%16,892,933
Oct 16, 202570.0772.2566.4367.0067.00-3.28%23,835,179
Oct 15, 202570.0273.9767.0869.2769.271.82%26,290,819
Oct 14, 202565.3469.6762.1968.0368.033.99%27,623,545
Oct 13, 202567.8870.4464.6265.4265.421.81%26,180,258
Oct 10, 202570.8073.5064.1464.2664.26-3.25%40,876,811
Oct 9, 202564.9068.5464.4266.4266.421.70%25,844,499
Oct 8, 202564.1568.5363.6565.3165.316.18%36,149,875
Oct 7, 202559.0162.5657.0261.5161.515.15%36,545,635
Oct 6, 202556.8759.2655.8058.5058.504.17%31,020,499
Oct 3, 202552.0556.9451.2656.1656.167.03%37,741,857
Oct 2, 202548.6452.6548.5152.4752.479.38%35,212,859
Oct 1, 202547.3849.4247.1247.9747.970.13%25,640,218
Sep 30, 202547.2147.9946.5147.9147.911.91%14,856,093
Sep 29, 202547.4048.1046.3747.0147.011.62%16,145,380
Sep 26, 202547.3047.6945.8346.2646.26-0.79%14,907,054
Sep 25, 202548.0048.6245.2146.6346.63-4.23%22,418,540
Sep 24, 202551.8052.4848.4348.6948.69-7.98%30,681,604
Sep 23, 202549.0354.1647.9152.9152.916.22%38,063,987
Sep 22, 202547.1350.2646.8049.8149.814.23%22,995,857
Sep 19, 202547.6848.9347.1347.7947.791.29%26,870,013
Sep 18, 202548.9249.1947.0047.1847.18-1.87%19,434,130
Sep 17, 202547.5748.5446.4548.0848.081.77%20,731,040
Sep 16, 202552.0052.0847.0147.2547.25-12.57%42,608,071
Sep 15, 202553.5855.1752.7254.0454.041.31%23,957,068
Sep 12, 202548.9854.0348.6153.3453.3410.14%27,889,793
Sep 11, 202546.3249.6746.0648.4348.434.89%22,816,313
Sep 10, 202547.5348.1145.6046.1746.17-1.83%11,638,482
Sep 9, 202547.0147.5345.5147.0347.03-1.47%13,243,732
Sep 8, 202545.5048.2045.4947.7347.734.12%18,846,406
Sep 5, 202543.5745.9942.3945.8445.846.63%17,361,988
Sep 4, 202544.1644.5842.7042.9942.99-1.24%17,273,102
Sep 3, 202550.2750.9043.5143.5343.53-11.72%32,952,627
Sep 2, 202546.7549.5445.6849.3149.311.46%20,305,189
Aug 29, 202547.8548.8046.0248.6048.601.44%15,897,764
Aug 28, 202546.8847.9845.3447.9147.913.59%16,940,195
Aug 27, 202548.6848.7445.8246.2546.25-3.91%16,784,736
Aug 26, 202547.7350.9247.0048.1348.131.93%47,698,035
Aug 25, 202545.1649.5944.0547.2247.226.40%30,133,227
Aug 22, 202540.9744.6840.4244.3844.386.86%18,818,248
Aug 21, 202540.7841.8740.2241.5341.532.06%14,951,474
Aug 20, 202540.2140.8638.2640.6940.69-0.56%20,325,039
Aug 19, 202545.1045.1640.9040.9240.92-9.01%24,104,830
Aug 18, 202544.3047.0844.0344.9744.971.58%21,268,927