Rocket Lab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	50.58	50.83	43.89	45.45	45.45	-13.21%	24,461,813
Nov 4, 2026	54.60	55.31	50.41	52.37	52.37	-3.78%	18,771,226
Nov 3, 2026	53.10	54.94	52.90	54.43	54.43	4.53%	14,162,594
Nov 2, 2026	55.08	55.08	50.68	52.07	52.07	-4.86%	16,444,116
Oct 30, 2026	55.71	57.55	53.19	54.73	54.73	-7.39%	16,609,433
Oct 29, 2026	57.76	61.13	57.63	59.10	59.10	0.85%	14,625,805
Oct 28, 2026	58.50	59.30	56.94	58.60	58.60	0.50%	12,404,127
Oct 27, 2026	54.10	59.18	53.57	58.31	58.31	8.34%	21,341,433
Oct 26, 2026	52.60	54.99	52.15	53.82	53.82	2.32%	12,671,115
Oct 23, 2026	50.73	52.92	49.52	52.60	52.60	2.69%	13,443,920
Oct 22, 2026	51.68	52.98	49.96	51.22	51.22	-4.56%	16,674,525
Oct 21, 2026	52.22	53.90	52.02	53.67	53.67	5.44%	17,857,827
Oct 20, 2026	50.57	52.72	49.25	50.90	50.90	-0.90%	16,945,155
Oct 19, 2026	52.28	52.99	51.31	51.36	51.36	1.02%	17,077,123
Oct 16, 2026	54.49	54.87	50.37	50.84	50.84	-7.98%	24,048,169
Oct 15, 2026	53.86	55.40	49.69	55.25	55.25	-6.64%	48,563,425
Oct 14, 2026	62.81	63.56	58.84	59.18	59.18	-7.85%	25,309,119
Oct 13, 2026	64.07	64.56	63.08	64.22	64.22	-2.27%	15,588,534
Oct 12, 2026	67.88	68.07	65.12	65.71	65.71	-3.67%	14,499,035
Oct 9, 2026	68.71	69.25	66.98	68.21	68.21	-0.28%	14,934,614
Oct 8, 2026	70.56	71.65	67.71	68.40	68.40	-4.89%	23,063,540
Oct 7, 2026	73.12	73.16	70.63	71.92	71.92	-4.18%	20,500,741
Oct 6, 2026	74.76	78.28	73.66	75.06	75.06	2.79%	27,029,198
Oct 5, 2026	73.70	73.81	71.37	73.02	73.02	-1.22%	19,107,827
Oct 2, 2026	72.09	76.09	71.45	73.92	73.92	4.91%	26,839,304
Oct 1, 2026	72.31	72.64	69.42	70.46	70.46	1.12%	23,312,579
Sep 30, 2026	70.64	74.58	69.63	69.68	69.68	-0.03%	22,428,564
Sep 29, 2026	73.47	74.25	69.40	69.70	69.70	-3.45%	19,684,739
Sep 28, 2026	73.20	73.78	71.68	72.19	72.19	-2.38%	15,012,417
Sep 25, 2026	74.15	75.32	72.78	73.95	73.95	0.46%	18,860,391
Sep 24, 2026	69.78	75.46	68.92	73.61	73.61	4.69%	25,304,884
Sep 23, 2026	72.87	73.57	70.08	70.31	70.31	-2.32%	19,258,665
Sep 22, 2026	71.65	72.50	70.10	71.98	71.98	2.99%	22,048,757
Sep 21, 2026	65.29	70.01	65.28	69.89	69.89	8.24%	26,038,712
Sep 18, 2026	68.43	68.64	63.79	64.57	64.57	-4.79%	32,298,576
Sep 17, 2026	65.55	68.33	65.26	67.82	67.82	6.47%	21,956,027
Sep 16, 2026	63.67	64.56	61.74	63.70	63.70	0.24%	17,743,620
Sep 15, 2026	63.68	65.72	62.02	63.55	63.55	1.60%	20,448,736
Sep 14, 2026	60.55	63.38	60.51	62.55	62.55	-0.64%	14,449,293
Sep 11, 2026	62.32	64.89	62.06	62.95	62.95	1.60%	15,391,388
Sep 10, 2026	61.65	64.90	61.53	61.96	61.96	-1.76%	18,956,207
Sep 9, 2026	67.32	67.70	62.99	63.07	63.07	-4.25%	26,478,752
Sep 8, 2026	65.27	67.48	64.15	65.87	65.87	2.51%	24,378,128
Sep 4, 2026	64.76	65.00	63.20	64.26	64.26	0.71%	14,952,020
Sep 3, 2026	64.64	64.90	62.36	63.81	63.81	1.13%	18,913,228
Sep 2, 2026	62.35	63.52	61.45	63.10	63.10	0.90%	16,639,581
Sep 1, 2026	62.24	63.94	61.93	62.54	62.54	-2.16%	14,442,989
Aug 31, 2026	63.73	64.11	62.79	63.92	63.92	-0.73%	15,279,381
Aug 28, 2026	66.74	66.75	63.50	64.39	64.39	-4.65%	18,571,063
Aug 27, 2026	66.91	67.57	65.42	67.53	67.53	2.04%	11,492,100