Rocket Lab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	64.76	65.00	63.20	64.26	64.26	0.71%	14,762,207
Sep 3, 2026	64.64	64.90	62.36	63.81	63.81	1.13%	18,576,889
Sep 2, 2026	62.35	63.52	61.45	63.10	63.10	0.90%	16,318,530
Sep 1, 2026	62.24	63.94	61.93	62.54	62.54	-2.16%	14,131,170
Aug 31, 2026	63.73	64.11	62.79	63.92	63.92	-0.73%	15,256,836
Aug 28, 2026	66.74	66.75	63.50	64.39	64.39	-4.65%	18,571,063
Aug 27, 2026	66.91	67.57	65.42	67.53	67.53	2.04%	11,492,100
Aug 26, 2026	66.40	67.68	65.80	66.18	66.18	-1.09%	11,166,210
Aug 25, 2026	69.92	70.00	66.48	66.91	66.91	-2.01%	15,060,006
Aug 24, 2026	71.21	71.21	68.17	68.28	68.28	-5.91%	14,461,252
Aug 21, 2026	74.15	74.95	71.45	72.57	72.57	-0.52%	12,570,210
Aug 20, 2026	74.95	75.37	71.75	72.95	72.95	-3.81%	16,675,501
Aug 19, 2026	77.02	77.60	73.87	75.84	75.84	-4.19%	16,414,756
Aug 18, 2026	78.55	81.04	76.88	79.16	79.16	-3.56%	15,416,856
Aug 17, 2026	81.01	85.55	80.53	82.08	82.08	2.28%	18,111,842
Aug 14, 2026	79.59	82.48	78.51	80.25	80.25	0.19%	13,900,206
Aug 13, 2026	78.50	84.21	77.71	80.10	80.10	-1.32%	17,306,164
Aug 12, 2026	80.11	82.20	78.07	81.17	81.17	1.45%	16,943,266
Aug 11, 2026	76.26	81.40	75.46	80.01	80.01	-0.04%	30,082,055
Aug 10, 2026	84.07	86.83	79.77	80.04	80.04	-3.37%	34,015,003
Aug 7, 2026	78.80	83.25	77.38	82.83	82.83	9.46%	24,244,928
Aug 6, 2026	72.31	80.19	72.30	75.67	75.67	1.14%	19,508,254
Aug 5, 2026	74.88	77.30	72.91	74.82	74.82	0.46%	16,755,293
Aug 4, 2026	72.80	75.59	72.36	74.48	74.48	5.75%	19,421,340
Aug 3, 2026	63.34	70.60	62.17	70.43	70.43	8.44%	16,768,883
Jul 31, 2026	66.13	67.84	62.66	64.95	64.95	0.42%	13,533,817
Jul 30, 2026	60.93	64.84	59.68	64.68	64.68	10.38%	18,165,293
Jul 29, 2026	63.51	64.10	58.20	58.60	58.60	-8.28%	19,510,869
Jul 28, 2026	64.50	64.95	60.05	63.89	63.89	-4.56%	18,442,120
Jul 27, 2026	64.80	68.34	64.03	66.94	66.94	4.74%	15,752,126
Jul 24, 2026	69.30	69.55	63.00	63.91	63.91	-8.69%	18,959,499
Jul 23, 2026	68.13	70.81	66.85	69.99	69.99	0.34%	14,155,505
Jul 22, 2026	70.49	72.94	69.25	69.75	69.75	0.91%	21,031,353
Jul 21, 2026	66.34	69.74	65.90	69.12	69.12	5.14%	20,061,063
Jul 20, 2026	68.39	69.54	65.44	65.74	65.74	-2.78%	17,937,409
Jul 17, 2026	65.93	70.63	64.51	67.62	67.62	0.40%	22,367,271
Jul 16, 2026	73.38	73.95	66.00	67.35	67.35	-11.61%	31,134,318
Jul 15, 2026	78.94	81.05	74.84	76.20	76.20	-3.31%	15,407,482
Jul 14, 2026	78.76	82.54	78.51	78.81	78.81	2.71%	15,801,675
Jul 13, 2026	79.89	79.97	75.60	76.73	76.73	-5.32%	18,864,691
Jul 10, 2026	82.29	82.30	79.06	81.04	81.04	-1.83%	14,591,818
Jul 9, 2026	86.30	86.30	82.41	82.55	82.55	-0.96%	17,866,179
Jul 8, 2026	86.50	86.50	81.00	83.35	83.35	-0.07%	19,194,543
Jul 7, 2026	90.01	90.74	82.85	83.41	83.41	-10.40%	26,177,041
Jul 6, 2026	100.43	102.10	92.30	93.09	93.09	-7.34%	20,511,944
Jul 2, 2026	100.99	106.99	97.91	100.46	100.46	0.39%	22,233,599
Jul 1, 2026	101.20	107.60	97.62	100.07	100.07	-1.55%	21,668,009
Jun 30, 2026	97.20	104.16	95.64	101.65	101.65	3.71%	32,812,566
Jun 29, 2026	91.30	99.08	89.85	98.01	98.01	15.93%	42,899,316
Jun 26, 2026	81.11	86.28	80.73	84.54	84.54	4.77%	34,394,174