Rocket Lab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	74.15	75.32	72.78	73.83	-	0.30%	15,122,406
Sep 24, 2026	69.78	75.46	68.92	73.61	73.61	4.69%	24,918,717
Sep 23, 2026	72.87	73.57	70.08	70.31	70.31	-2.32%	19,181,074
Sep 22, 2026	71.65	72.50	70.10	71.98	71.98	2.99%	22,048,757
Sep 21, 2026	65.29	70.01	65.28	69.89	69.89	8.24%	26,038,712
Sep 18, 2026	68.43	68.64	63.79	64.57	64.57	-4.79%	32,298,576
Sep 17, 2026	65.55	68.33	65.26	67.82	67.82	6.47%	21,956,027
Sep 16, 2026	63.67	64.56	61.74	63.70	63.70	0.24%	17,743,620
Sep 15, 2026	63.68	65.72	62.02	63.55	63.55	1.60%	20,448,736
Sep 14, 2026	60.55	63.38	60.51	62.55	62.55	-0.64%	14,449,293
Sep 11, 2026	62.32	64.89	62.06	62.95	62.95	1.60%	15,391,388
Sep 10, 2026	61.65	64.90	61.53	61.96	61.96	-1.76%	18,956,207
Sep 9, 2026	67.32	67.70	62.99	63.07	63.07	-4.25%	26,478,752
Sep 8, 2026	65.27	67.48	64.15	65.87	65.87	2.51%	24,378,128
Sep 4, 2026	64.76	65.00	63.20	64.26	64.26	0.71%	14,952,020
Sep 3, 2026	64.64	64.90	62.36	63.81	63.81	1.13%	18,913,228
Sep 2, 2026	62.35	63.52	61.45	63.10	63.10	0.90%	16,639,581
Sep 1, 2026	62.24	63.94	61.93	62.54	62.54	-2.16%	14,442,989
Aug 31, 2026	63.73	64.11	62.79	63.92	63.92	-0.73%	15,279,381
Aug 28, 2026	66.74	66.75	63.50	64.39	64.39	-4.65%	18,571,063
Aug 27, 2026	66.91	67.57	65.42	67.53	67.53	2.04%	11,492,100
Aug 26, 2026	66.40	67.68	65.80	66.18	66.18	-1.09%	11,166,210
Aug 25, 2026	69.92	70.00	66.48	66.91	66.91	-2.01%	15,060,006
Aug 24, 2026	71.21	71.21	68.17	68.28	68.28	-5.91%	14,461,252
Aug 21, 2026	74.15	74.95	71.45	72.57	72.57	-0.52%	12,570,210
Aug 20, 2026	74.95	75.37	71.75	72.95	72.95	-3.81%	16,675,501
Aug 19, 2026	77.02	77.60	73.87	75.84	75.84	-4.19%	16,414,756
Aug 18, 2026	78.55	81.04	76.88	79.16	79.16	-3.56%	15,416,856
Aug 17, 2026	81.01	85.55	80.53	82.08	82.08	2.28%	18,111,842
Aug 14, 2026	79.59	82.48	78.51	80.25	80.25	0.19%	13,900,206
Aug 13, 2026	78.50	84.21	77.71	80.10	80.10	-1.32%	17,306,164
Aug 12, 2026	80.11	82.20	78.07	81.17	81.17	1.45%	16,943,266
Aug 11, 2026	76.26	81.40	75.46	80.01	80.01	-0.04%	30,082,055
Aug 10, 2026	84.07	86.83	79.77	80.04	80.04	-3.37%	34,015,003
Aug 7, 2026	78.80	83.25	77.38	82.83	82.83	9.46%	24,244,928
Aug 6, 2026	72.31	80.19	72.30	75.67	75.67	1.14%	19,508,254
Aug 5, 2026	74.88	77.30	72.91	74.82	74.82	0.46%	16,755,293
Aug 4, 2026	72.80	75.59	72.36	74.48	74.48	5.75%	19,421,340
Aug 3, 2026	63.34	70.60	62.17	70.43	70.43	8.44%	16,768,883
Jul 31, 2026	66.13	67.84	62.66	64.95	64.95	0.42%	13,533,817
Jul 30, 2026	60.93	64.84	59.68	64.68	64.68	10.38%	18,165,293
Jul 29, 2026	63.51	64.10	58.20	58.60	58.60	-8.28%	19,510,869
Jul 28, 2026	64.50	64.95	60.05	63.89	63.89	-4.56%	18,442,120
Jul 27, 2026	64.80	68.34	64.03	66.94	66.94	4.74%	15,752,126
Jul 24, 2026	69.30	69.55	63.00	63.91	63.91	-8.69%	18,959,499
Jul 23, 2026	68.13	70.81	66.85	69.99	69.99	0.34%	14,155,505
Jul 22, 2026	70.49	72.94	69.25	69.75	69.75	0.91%	21,031,353
Jul 21, 2026	66.34	69.74	65.90	69.12	69.12	5.14%	20,061,063
Jul 20, 2026	68.39	69.54	65.44	65.74	65.74	-2.78%	17,937,409
Jul 17, 2026	65.93	70.63	64.51	67.62	67.62	0.40%	22,367,271