Rocket Lab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	73.56	74.75	70.48	72.22	72.22	2.27%	22,045,957
Apr 13, 2026	67.05	71.55	66.59	70.62	70.62	3.78%	17,818,492
Apr 10, 2026	67.70	70.06	66.34	68.05	68.05	1.96%	18,499,536
Apr 9, 2026	69.06	69.79	66.55	66.74	66.74	-3.39%	17,060,747
Apr 8, 2026	72.00	73.67	67.81	69.08	69.08	4.16%	26,713,132
Apr 7, 2026	67.12	68.30	63.96	66.32	66.32	-1.99%	23,682,445
Apr 6, 2026	67.73	70.32	66.60	67.67	67.67	-0.09%	22,250,803
Apr 2, 2026	62.23	69.39	61.86	67.73	67.73	3.37%	32,440,708
Apr 1, 2026	65.50	68.67	65.30	65.52	65.52	2.02%	26,863,347
Mar 31, 2026	61.71	64.58	59.03	64.22	64.22	11.92%	26,322,487
Mar 30, 2026	61.45	61.64	56.13	57.38	57.38	-5.83%	21,831,667
Mar 27, 2026	66.01	66.10	60.35	60.93	60.93	-7.60%	20,311,772
Mar 26, 2026	71.20	72.09	65.59	65.94	65.94	-9.52%	22,988,838
Mar 25, 2026	68.94	75.06	68.94	72.88	72.88	10.31%	34,508,770
Mar 24, 2026	67.00	68.60	64.46	66.07	66.07	-2.84%	21,358,030
Mar 23, 2026	68.09	69.45	66.05	68.00	68.00	1.15%	23,852,276
Mar 20, 2026	72.00	73.98	66.39	67.23	67.23	-6.53%	35,247,172
Mar 19, 2026	68.82	72.73	68.00	71.93	71.93	3.53%	28,549,946
Mar 18, 2026	76.04	76.88	69.40	69.48	69.48	-11.59%	33,919,265
Mar 17, 2026	71.48	78.67	71.27	78.59	78.59	10.21%	29,734,943
Mar 16, 2026	69.33	72.38	68.67	71.31	71.31	4.24%	16,946,721
Mar 13, 2026	69.15	71.31	67.44	68.41	68.41	0.06%	16,039,836
Mar 12, 2026	71.95	72.60	68.28	68.37	68.37	-4.99%	17,683,034
Mar 11, 2026	68.80	73.30	68.33	71.96	71.96	4.40%	18,140,615
Mar 10, 2026	70.34	72.94	68.62	68.93	68.93	-3.57%	18,248,846
Mar 9, 2026	69.39	72.13	67.82	71.48	71.48	1.95%	18,434,204
Mar 6, 2026	68.14	75.11	68.14	70.11	70.11	0.16%	22,272,765
Mar 5, 2026	70.92	72.31	67.34	70.00	70.00	-2.66%	14,528,811
Mar 4, 2026	70.81	74.10	69.47	71.91	71.91	2.54%	17,073,014
Mar 3, 2026	68.86	73.25	66.19	70.13	70.13	-1.18%	17,405,204
Mar 2, 2026	66.68	72.10	66.45	70.97	70.97	2.71%	18,845,548
Feb 27, 2026	67.59	69.59	64.10	69.10	69.10	-4.89%	25,729,770
Feb 26, 2026	70.05	72.74	68.81	72.65	72.65	3.49%	18,411,598
Feb 25, 2026	71.10	71.85	68.88	70.20	70.20	0.33%	11,793,707
Feb 24, 2026	68.88	70.06	66.60	69.97	69.97	-0.34%	12,858,256
Feb 23, 2026	68.76	71.25	68.50	70.21	70.21	-0.92%	13,795,748
Feb 20, 2026	75.48	78.20	69.40	70.86	70.86	-7.47%	18,253,465
Feb 19, 2026	72.90	77.11	72.35	76.58	76.58	2.90%	14,693,382
Feb 18, 2026	71.00	75.77	69.99	74.42	74.42	6.48%	19,118,368
Feb 17, 2026	66.08	70.99	65.00	69.89	69.89	3.63%	12,059,196
Feb 13, 2026	66.70	69.60	65.50	67.44	67.44	2.17%	14,737,916
Feb 12, 2026	67.53	68.45	63.87	66.01	66.01	-5.19%	18,313,696
Feb 11, 2026	73.13	73.40	67.02	69.62	69.62	-3.35%	17,563,088
Feb 10, 2026	74.60	75.86	71.55	72.03	72.03	-5.02%	13,195,609
Feb 9, 2026	72.03	76.80	70.75	75.84	75.84	4.87%	16,394,444
Feb 6, 2026	69.00	72.66	67.00	72.32	72.32	9.05%	20,049,555
Feb 5, 2026	69.98	72.99	65.20	66.32	66.32	-9.29%	22,675,406
Feb 4, 2026	81.35	81.35	68.56	73.11	73.11	-10.04%	26,237,423
Feb 3, 2026	78.60	81.32	75.77	81.27	81.27	9.60%	19,000,581
Feb 2, 2026	79.16	80.70	73.88	74.15	74.15	-7.39%	18,337,002