Rocket Lab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	53.86	55.40	49.69	55.25	55.25	-6.64%	48,539,206
Oct 14, 2026	62.81	63.56	58.84	59.18	59.18	-7.85%	20,903,039
Oct 13, 2026	64.07	64.56	63.08	64.22	64.22	-2.27%	15,476,258
Oct 12, 2026	67.88	68.07	65.12	65.71	65.71	-3.67%	14,344,047
Oct 9, 2026	68.71	69.25	66.98	68.21	68.21	-0.28%	14,800,926
Oct 8, 2026	70.56	71.65	67.71	68.40	68.40	-4.89%	22,135,916
Oct 7, 2026	73.12	73.16	70.63	71.92	71.92	-4.18%	20,359,339
Oct 6, 2026	74.76	78.28	73.66	75.06	75.06	2.79%	26,804,876
Oct 5, 2026	73.70	73.81	71.37	73.02	73.02	-1.22%	19,043,996
Oct 2, 2026	72.09	76.09	71.45	73.92	73.92	4.91%	26,839,304
Oct 1, 2026	72.31	72.64	69.42	70.46	70.46	1.12%	23,312,579
Sep 30, 2026	70.64	74.58	69.63	69.68	69.68	-0.03%	22,428,564
Sep 29, 2026	73.47	74.25	69.40	69.70	69.70	-3.45%	19,684,739
Sep 28, 2026	73.20	73.78	71.68	72.19	72.19	-2.38%	15,012,417
Sep 25, 2026	74.15	75.32	72.78	73.95	73.95	0.46%	18,860,391
Sep 24, 2026	69.78	75.46	68.92	73.61	73.61	4.69%	25,304,884
Sep 23, 2026	72.87	73.57	70.08	70.31	70.31	-2.32%	19,258,665
Sep 22, 2026	71.65	72.50	70.10	71.98	71.98	2.99%	22,048,757
Sep 21, 2026	65.29	70.01	65.28	69.89	69.89	8.24%	26,038,712
Sep 18, 2026	68.43	68.64	63.79	64.57	64.57	-4.79%	32,298,576
Sep 17, 2026	65.55	68.33	65.26	67.82	67.82	6.47%	21,956,027
Sep 16, 2026	63.67	64.56	61.74	63.70	63.70	0.24%	17,743,620
Sep 15, 2026	63.68	65.72	62.02	63.55	63.55	1.60%	20,448,736
Sep 14, 2026	60.55	63.38	60.51	62.55	62.55	-0.64%	14,449,293
Sep 11, 2026	62.32	64.89	62.06	62.95	62.95	1.60%	15,391,388
Sep 10, 2026	61.65	64.90	61.53	61.96	61.96	-1.76%	18,956,207
Sep 9, 2026	67.32	67.70	62.99	63.07	63.07	-4.25%	26,478,752
Sep 8, 2026	65.27	67.48	64.15	65.87	65.87	2.51%	24,378,128
Sep 4, 2026	64.76	65.00	63.20	64.26	64.26	0.71%	14,952,020
Sep 3, 2026	64.64	64.90	62.36	63.81	63.81	1.13%	18,913,228
Sep 2, 2026	62.35	63.52	61.45	63.10	63.10	0.90%	16,639,581
Sep 1, 2026	62.24	63.94	61.93	62.54	62.54	-2.16%	14,442,989
Aug 31, 2026	63.73	64.11	62.79	63.92	63.92	-0.73%	15,279,381
Aug 28, 2026	66.74	66.75	63.50	64.39	64.39	-4.65%	18,571,063
Aug 27, 2026	66.91	67.57	65.42	67.53	67.53	2.04%	11,492,100
Aug 26, 2026	66.40	67.68	65.80	66.18	66.18	-1.09%	11,166,210
Aug 25, 2026	69.92	70.00	66.48	66.91	66.91	-2.01%	15,060,006
Aug 24, 2026	71.21	71.21	68.17	68.28	68.28	-5.91%	14,461,252
Aug 21, 2026	74.15	74.95	71.45	72.57	72.57	-0.52%	12,570,210
Aug 20, 2026	74.95	75.37	71.75	72.95	72.95	-3.81%	16,675,501
Aug 19, 2026	77.02	77.60	73.87	75.84	75.84	-4.19%	16,414,756
Aug 18, 2026	78.55	81.04	76.88	79.16	79.16	-3.56%	15,416,856
Aug 17, 2026	81.01	85.55	80.53	82.08	82.08	2.28%	18,111,842
Aug 14, 2026	79.59	82.48	78.51	80.25	80.25	0.19%	13,900,206
Aug 13, 2026	78.50	84.21	77.71	80.10	80.10	-1.32%	17,306,164
Aug 12, 2026	80.11	82.20	78.07	81.17	81.17	1.45%	16,943,266
Aug 11, 2026	76.26	81.40	75.46	80.01	80.01	-0.04%	30,082,055
Aug 10, 2026	84.07	86.83	79.77	80.04	80.04	-3.37%	34,015,003
Aug 7, 2026	78.80	83.25	77.38	82.83	82.83	9.46%	24,244,928
Aug 6, 2026	72.31	80.19	72.30	75.67	75.67	1.14%	19,508,254