Rocket Lab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	79.59	82.48	78.51	80.25	80.25	0.19%	13,791,239
Aug 13, 2026	78.50	84.21	77.71	80.10	80.10	-1.32%	17,130,170
Aug 12, 2026	80.11	82.20	78.07	81.17	81.17	1.45%	16,527,982
Aug 11, 2026	76.26	81.40	75.46	80.01	80.01	-0.04%	29,806,460
Aug 10, 2026	84.07	86.83	79.77	80.04	80.04	-3.37%	29,317,702
Aug 7, 2026	78.80	83.25	77.38	82.83	82.83	9.46%	23,787,388
Aug 6, 2026	72.31	80.19	72.30	75.67	75.67	1.14%	19,313,850
Aug 5, 2026	74.88	77.30	72.91	74.82	74.82	0.46%	16,511,912
Aug 4, 2026	72.80	75.59	72.36	74.48	74.48	5.75%	18,952,383
Aug 3, 2026	63.34	70.60	62.17	70.43	70.43	8.44%	16,768,883
Jul 31, 2026	66.13	67.84	62.66	64.95	64.95	0.42%	13,533,817
Jul 30, 2026	60.93	64.84	59.68	64.68	64.68	10.38%	18,165,293
Jul 29, 2026	63.51	64.10	58.20	58.60	58.60	-8.28%	19,510,869
Jul 28, 2026	64.50	64.95	60.05	63.89	63.89	-4.56%	18,442,120
Jul 27, 2026	64.80	68.34	64.03	66.94	66.94	4.74%	15,752,126
Jul 24, 2026	69.30	69.55	63.00	63.91	63.91	-8.69%	18,959,499
Jul 23, 2026	68.13	70.81	66.85	69.99	69.99	0.34%	14,155,505
Jul 22, 2026	70.49	72.94	69.25	69.75	69.75	0.91%	21,031,353
Jul 21, 2026	66.34	69.74	65.90	69.12	69.12	5.14%	20,061,063
Jul 20, 2026	68.39	69.54	65.44	65.74	65.74	-2.78%	17,937,409
Jul 17, 2026	65.93	70.63	64.51	67.62	67.62	0.40%	22,367,271
Jul 16, 2026	73.38	73.95	66.00	67.35	67.35	-11.61%	31,134,318
Jul 15, 2026	78.94	81.05	74.84	76.20	76.20	-3.31%	15,407,482
Jul 14, 2026	78.76	82.54	78.51	78.81	78.81	2.71%	15,801,675
Jul 13, 2026	79.89	79.97	75.60	76.73	76.73	-5.32%	18,864,691
Jul 10, 2026	82.29	82.30	79.06	81.04	81.04	-1.83%	14,591,818
Jul 9, 2026	86.30	86.30	82.41	82.55	82.55	-0.96%	17,866,179
Jul 8, 2026	86.50	86.50	81.00	83.35	83.35	-0.07%	19,194,543
Jul 7, 2026	90.01	90.74	82.85	83.41	83.41	-10.40%	26,177,041
Jul 6, 2026	100.43	102.10	92.30	93.09	93.09	-7.34%	20,511,944
Jul 2, 2026	100.99	106.99	97.91	100.46	100.46	0.39%	22,233,599
Jul 1, 2026	101.20	107.60	97.62	100.07	100.07	-1.55%	21,668,009
Jun 30, 2026	97.20	104.16	95.64	101.65	101.65	3.71%	32,812,566
Jun 29, 2026	91.30	99.08	89.85	98.01	98.01	15.93%	42,899,316
Jun 26, 2026	81.11	86.28	80.73	84.54	84.54	4.77%	34,394,174
Jun 25, 2026	86.11	86.11	80.00	80.69	80.69	-5.53%	26,903,043
Jun 24, 2026	93.85	94.30	84.85	85.41	85.41	-10.21%	26,770,883
Jun 23, 2026	96.02	101.73	94.89	95.12	95.12	-5.16%	22,306,722
Jun 22, 2026	106.99	107.40	96.50	100.29	100.29	-6.48%	27,782,000
Jun 18, 2026	108.83	109.55	100.96	107.24	107.24	-0.69%	70,325,989
Jun 17, 2026	104.12	111.34	104.04	107.98	107.98	3.20%	28,722,971
Jun 16, 2026	107.71	108.50	103.07	104.63	104.63	-4.23%	27,885,014
Jun 15, 2026	107.96	110.78	105.80	109.25	109.25	6.70%	28,928,329
Jun 12, 2026	118.02	118.38	99.61	102.39	102.39	-10.79%	63,386,962
Jun 11, 2026	106.59	115.05	105.40	114.78	114.78	9.26%	26,119,265
Jun 10, 2026	107.70	111.96	104.41	105.05	105.05	-2.94%	13,000,840
Jun 9, 2026	118.40	119.79	101.20	108.23	108.23	-4.77%	23,730,202
Jun 8, 2026	114.67	116.25	111.00	113.65	113.65	3.24%	13,433,176
Jun 5, 2026	114.27	117.98	106.73	110.08	110.08	-8.23%	21,477,392
Jun 4, 2026	113.09	122.63	110.39	119.95	119.95	4.58%	24,826,280