Skip to main content
logo
Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)
NYSE: RLTY · Real-Time Price · USD
15.60
+0.11 (0.71%)
At close: Feb 20, 2026, 4:00 PM EST
15.59
-0.01 (-0.06%)
After-hours: Feb 20, 2026, 7:00 PM EST

RLTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202615.5515.6515.5115.6015.600.71%48,115
Feb 19, 202615.6115.6515.3615.4915.49-0.71%75,661
Feb 18, 202615.8215.8215.5415.6015.60-1.39%74,868
Feb 17, 202615.7115.8515.6515.8215.820.57%113,099
Feb 13, 202615.4815.8115.4615.7315.731.42%59,295
Feb 12, 202615.5015.5815.3715.5115.511.04%99,180
Feb 11, 202615.4815.5915.3315.3515.35-1.03%93,411
Feb 10, 202615.2915.5615.2315.5115.510.91%89,946
Feb 9, 202615.2215.3815.0615.3715.261.25%112,341
Feb 6, 202615.1115.2115.0515.1815.071.07%56,041
Feb 5, 202614.8715.1014.8415.0214.91-58,493
Feb 4, 202614.8615.1414.8515.0214.911.21%106,902
Feb 3, 202614.8214.8714.7214.8414.73-0.20%214,651
Feb 2, 202615.0115.0314.8714.8714.76-0.93%110,703
Jan 30, 202614.8315.0314.7615.0114.901.21%86,226
Jan 29, 202614.5114.8814.5114.8314.721.78%117,556
Jan 28, 202614.6914.7114.5514.5714.47-0.88%96,091
Jan 27, 202614.8414.8414.7014.7014.59-0.41%46,229
Jan 26, 202614.7714.8414.7214.7614.650.34%48,909
Jan 23, 202614.7614.7614.6514.7114.60-0.20%61,729
Jan 22, 202614.8714.8814.7214.7414.63-0.61%51,499
Jan 21, 202614.9414.9414.7514.8314.72-0.07%51,877
Jan 20, 202615.0015.0014.7914.8414.73-1.40%79,692
Jan 16, 202614.9815.1014.9615.0514.940.74%109,997
Jan 15, 202614.9015.0514.9014.9414.830.20%120,587
Jan 14, 202614.7314.9314.7314.9114.800.34%105,001
Jan 13, 202614.8114.9114.7114.8614.75-0.54%90,166
Jan 12, 202614.8015.0014.7814.9414.720.37%68,526
Jan 9, 202614.8614.9314.8614.8914.670.51%89,427
Jan 8, 202614.6214.9414.6214.8114.600.61%121,286
Jan 7, 202614.9314.9314.7014.7214.51-0.88%122,648
Jan 6, 202614.7514.8714.6514.8514.640.88%67,111
Jan 5, 202614.6314.8014.6014.7214.510.34%130,423
Jan 2, 202614.7014.7514.6014.6714.46-0.20%87,607
Dec 31, 202514.8114.8414.6814.7014.49-0.47%65,847
Dec 30, 202514.8014.8114.6414.7714.560.34%164,618
Dec 29, 202514.5514.7514.5514.7214.510.96%125,309
Dec 26, 202514.5514.6014.4614.5814.370.21%120,558
Dec 24, 202514.4114.5814.4114.5514.340.83%74,824
Dec 23, 202514.4414.4514.3414.4314.220.21%61,332
Dec 22, 202514.3314.4614.2814.4014.19-0.07%164,044
Dec 19, 202514.4314.4614.3514.4114.20-0.35%128,305
Dec 18, 202514.5614.5614.3614.4614.25-0.48%104,924
Dec 17, 202514.5314.6914.4514.5314.32-0.34%168,199
Dec 16, 202514.6214.6414.5414.5814.370.07%98,049
Dec 15, 202514.5914.6914.5214.5714.36-0.34%137,033
Dec 12, 202514.6514.7814.6214.6214.41-0.27%56,950
Dec 11, 202514.6214.7614.6114.6614.450.21%75,628
Dec 10, 202514.5314.7514.5314.6314.420.07%83,249
Dec 9, 202514.7214.9014.5914.6214.41-1.81%121,359