RLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	15.22	15.37	15.22	15.24	-	-	4,315
Mar 28, 2025	15.28	15.28	15.10	15.24	15.24	0.40%	103,222
Mar 27, 2025	15.33	15.38	15.17	15.18	15.18	-0.33%	45,754
Mar 26, 2025	15.16	15.31	15.10	15.23	15.23	0.40%	51,302
Mar 25, 2025	15.49	15.55	15.09	15.17	15.17	-1.88%	99,200
Mar 24, 2025	15.35	15.51	15.31	15.46	15.46	0.78%	90,554
Mar 21, 2025	15.37	15.50	15.33	15.34	15.34	-1.03%	49,073
Mar 20, 2025	15.53	15.71	15.44	15.50	15.50	-0.90%	60,976
Mar 19, 2025	15.57	15.75	15.52	15.64	15.64	0.45%	59,196
Mar 18, 2025	15.50	15.60	15.26	15.57	15.57	0.45%	54,286
Mar 17, 2025	15.12	15.50	15.05	15.50	15.50	2.92%	70,859
Mar 14, 2025	15.13	15.20	15.05	15.06	15.06	0.47%	25,906
Mar 13, 2025	15.22	15.30	14.98	14.99	14.99	-0.93%	42,232
Mar 12, 2025	15.17	15.31	15.04	15.13	15.13	-0.26%	89,158
Mar 11, 2025	15.42	15.42	15.12	15.17	15.17	-1.69%	66,574
Mar 10, 2025	15.32	15.69	15.32	15.43	15.32	-0.45%	99,886
Mar 7, 2025	15.49	15.57	15.38	15.50	15.39	-	91,743
Mar 6, 2025	15.81	15.83	15.49	15.50	15.39	-2.39%	123,068
Mar 5, 2025	15.70	15.96	15.67	15.88	15.77	0.32%	43,684
Mar 4, 2025	15.96	16.17	15.68	15.83	15.72	-0.31%	148,932
Mar 3, 2025	16.05	16.25	15.81	15.88	15.77	-0.19%	176,149
Feb 28, 2025	15.92	16.06	15.80	15.91	15.80	0.70%	153,051
Feb 27, 2025	15.94	15.99	15.73	15.80	15.69	-0.19%	111,079
Feb 26, 2025	15.93	16.08	15.82	15.83	15.72	-0.19%	188,128
Feb 25, 2025	15.77	15.94	15.66	15.86	15.75	1.21%	98,513
Feb 24, 2025	15.80	15.89	15.51	15.67	15.56	-0.32%	92,388
Feb 21, 2025	15.62	15.72	15.56	15.72	15.61	0.83%	120,648
Feb 20, 2025	15.42	15.65	15.40	15.59	15.48	0.52%	137,246
Feb 19, 2025	15.47	15.58	15.35	15.51	15.40	-0.06%	134,203
Feb 18, 2025	15.51	15.67	15.38	15.52	15.41	0.13%	79,739
Feb 14, 2025	15.59	15.65	15.40	15.50	15.39	0.13%	67,219
Feb 13, 2025	15.54	15.54	15.41	15.48	15.37	-0.39%	99,350
Feb 12, 2025	15.44	15.60	15.23	15.54	15.43	0.13%	71,532
Feb 11, 2025	15.49	15.70	15.44	15.52	15.41	-1.46%	76,688
Feb 10, 2025	15.80	15.82	15.68	15.75	15.53	0.57%	81,040
Feb 7, 2025	15.69	15.79	15.60	15.66	15.44	-0.06%	60,253
Feb 6, 2025	15.62	15.78	15.60	15.67	15.45	0.19%	43,988
Feb 5, 2025	15.60	15.78	15.60	15.64	15.42	0.32%	60,023
Feb 4, 2025	15.65	15.75	15.51	15.59	15.37	-0.38%	53,254
Feb 3, 2025	15.28	15.77	15.28	15.65	15.43	-0.06%	92,184
Jan 31, 2025	15.67	15.83	15.55	15.66	15.44	0.71%	54,916
Jan 30, 2025	15.41	15.68	15.41	15.55	15.33	0.91%	49,482
Jan 29, 2025	15.45	15.49	15.23	15.41	15.19	0.20%	64,638
Jan 28, 2025	15.84	15.84	15.32	15.38	15.16	-2.41%	98,780
Jan 27, 2025	15.50	15.83	15.43	15.76	15.54	2.20%	98,624
Jan 24, 2025	15.35	15.52	15.27	15.42	15.20	0.78%	53,580
Jan 23, 2025	15.43	15.44	15.18	15.30	15.08	-1.23%	57,845
Jan 22, 2025	15.54	15.70	15.40	15.49	15.27	-0.77%	69,767
Jan 21, 2025	15.40	15.68	15.39	15.61	15.39	1.43%	69,945
Jan 17, 2025	15.48	15.66	15.31	15.39	15.17	0.33%	99,651