Skip to main content
logo
Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)
NYSE: RLTY · Real-Time Price · USD
14.89
+0.07 (0.51%)
Jan 9, 2026, 4:00 PM EST - Market closed

RLTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202614.8614.9314.8614.8914.890.51%89,427
Jan 8, 202614.6214.9414.6214.8114.810.61%121,286
Jan 7, 202614.9314.9314.7014.7214.72-0.88%122,648
Jan 6, 202614.7514.8714.6514.8514.850.88%67,111
Jan 5, 202614.6314.8014.6014.7214.720.34%130,423
Jan 2, 202614.7014.7514.6014.6714.67-0.20%87,607
Dec 31, 202514.8114.8414.6814.7014.70-0.47%65,846
Dec 30, 202514.8014.8114.6414.7714.770.34%164,618
Dec 29, 202514.5514.7514.5514.7214.720.96%125,303
Dec 26, 202514.5514.6014.4614.5814.580.21%120,558
Dec 24, 202514.4114.5814.4114.5514.550.83%74,824
Dec 23, 202514.4414.4514.3414.4314.430.21%61,332
Dec 22, 202514.3314.4614.2814.4014.40-0.07%164,044
Dec 19, 202514.4314.4614.3514.4114.41-0.35%128,155
Dec 18, 202514.5614.5614.3614.4614.46-0.48%104,924
Dec 17, 202514.5314.6914.4514.5314.53-0.34%168,199
Dec 16, 202514.6214.6414.5414.5814.580.07%98,049
Dec 15, 202514.5914.6914.5214.5714.57-0.34%137,033
Dec 12, 202514.6514.7814.6214.6214.62-0.27%56,950
Dec 11, 202514.6214.7614.6114.6614.660.21%75,628
Dec 10, 202514.5314.7514.5314.6314.630.07%83,249
Dec 9, 202514.7214.9014.5914.6214.62-1.81%121,359
Dec 8, 202515.1015.1014.8514.8914.78-0.87%76,603
Dec 5, 202514.9815.1014.9815.0214.91-0.13%67,500
Dec 4, 202515.0815.1015.0115.0414.93-0.07%57,276
Dec 3, 202515.0615.1115.0015.0514.940.13%56,476
Dec 2, 202515.0215.1214.8815.0314.92-0.13%64,773
Dec 1, 202515.0115.2015.0015.0514.94-0.66%69,259
Nov 28, 202515.0515.1915.0115.1515.041.07%28,457
Nov 26, 202514.7915.0014.7914.9914.881.42%39,642
Nov 25, 202514.7314.9214.7114.7814.670.41%63,413
Nov 24, 202514.7914.8714.7014.7214.61-0.47%65,967
Nov 21, 202514.7414.8414.6914.7914.680.96%37,831
Nov 20, 202514.8214.8914.6414.6514.540.14%55,475
Nov 19, 202514.8314.8314.5914.6314.52-0.68%35,930
Nov 18, 202514.6314.8214.5714.7314.620.20%46,859
Nov 17, 202514.9315.0314.7014.7014.59-2.07%88,481
Nov 14, 202515.0215.0414.8915.0114.900.27%49,565
Nov 13, 202515.1215.2114.9714.9714.86-1.71%49,562
Nov 12, 202515.2515.3115.1615.2315.12-0.85%28,907
Nov 11, 202515.1915.3915.1915.3615.141.12%70,073
Nov 10, 202515.0515.2315.0515.1914.970.93%40,827
Nov 7, 202514.9915.1114.9415.0514.830.33%50,880
Nov 6, 202515.0715.0714.9515.0014.78-0.07%49,724
Nov 5, 202514.9615.0514.8515.0114.790.27%55,746
Nov 4, 202514.9615.0914.9214.9714.75-0.07%77,998
Nov 3, 202515.0215.0314.8514.9814.76-0.40%69,322
Oct 31, 202515.1115.1314.9115.0414.820.07%64,526
Oct 30, 202514.9515.1514.9515.0314.810.80%42,502
Oct 29, 202515.1315.1314.8214.9114.69-1.00%122,175