RLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	14.64	14.88	14.45	14.53	14.53	0.28%	55,941
Apr 22, 2025	14.26	14.57	14.26	14.49	14.49	1.83%	35,519
Apr 21, 2025	14.55	14.55	14.06	14.23	14.23	-2.20%	46,999
Apr 17, 2025	14.29	14.66	14.29	14.55	14.55	1.82%	56,801
Apr 16, 2025	14.33	14.46	14.23	14.29	14.29	-0.21%	90,777
Apr 15, 2025	14.14	14.38	14.14	14.32	14.32	0.77%	46,334
Apr 14, 2025	13.98	14.26	13.91	14.21	14.21	2.53%	58,339
Apr 11, 2025	13.74	13.88	13.50	13.86	13.86	1.84%	64,305
Apr 10, 2025	13.96	13.96	13.42	13.61	13.61	-2.16%	66,400
Apr 9, 2025	13.00	14.05	12.90	13.91	13.91	5.46%	242,212
Apr 8, 2025	13.70	13.96	13.11	13.19	13.19	-3.16%	147,248
Apr 7, 2025	13.72	14.16	13.25	13.62	13.51	-3.68%	171,928
Apr 4, 2025	14.95	14.95	14.10	14.14	14.02	-5.98%	191,482
Apr 3, 2025	15.25	15.37	15.01	15.04	14.92	-2.59%	95,355
Apr 2, 2025	15.35	15.54	15.28	15.44	15.31	0.39%	37,162
Apr 1, 2025	15.43	15.43	15.15	15.38	15.25	0.26%	41,564
Mar 31, 2025	15.22	15.45	15.20	15.34	15.21	0.66%	49,903
Mar 28, 2025	15.28	15.28	15.10	15.24	15.11	0.40%	103,222
Mar 27, 2025	15.33	15.38	15.17	15.18	15.05	-0.33%	45,754
Mar 26, 2025	15.16	15.31	15.10	15.23	15.10	0.40%	51,302
Mar 25, 2025	15.49	15.55	15.09	15.17	15.05	-1.88%	99,200
Mar 24, 2025	15.35	15.51	15.31	15.46	15.33	0.78%	90,554
Mar 21, 2025	15.37	15.50	15.33	15.34	15.21	-1.03%	49,073
Mar 20, 2025	15.53	15.71	15.44	15.50	15.37	-0.90%	60,976
Mar 19, 2025	15.57	15.75	15.52	15.64	15.51	0.45%	59,196
Mar 18, 2025	15.50	15.60	15.26	15.57	15.44	0.45%	54,286
Mar 17, 2025	15.12	15.50	15.05	15.50	15.37	2.92%	70,859
Mar 14, 2025	15.13	15.20	15.05	15.06	14.94	0.47%	25,906
Mar 13, 2025	15.22	15.30	14.98	14.99	14.87	-0.93%	42,232
Mar 12, 2025	15.17	15.31	15.04	15.13	15.01	-0.26%	89,158
Mar 11, 2025	15.42	15.42	15.12	15.17	15.05	-1.69%	66,574
Mar 10, 2025	15.32	15.69	15.32	15.43	15.19	-0.45%	99,886
Mar 7, 2025	15.49	15.57	15.38	15.50	15.26	-	91,743
Mar 6, 2025	15.81	15.83	15.49	15.50	15.26	-2.39%	123,068
Mar 5, 2025	15.70	15.96	15.67	15.88	15.64	0.32%	43,684
Mar 4, 2025	15.96	16.17	15.68	15.83	15.59	-0.31%	148,932
Mar 3, 2025	16.05	16.25	15.81	15.88	15.64	-0.19%	176,149
Feb 28, 2025	15.92	16.06	15.80	15.91	15.67	0.70%	153,051
Feb 27, 2025	15.94	15.99	15.73	15.80	15.56	-0.19%	111,079
Feb 26, 2025	15.93	16.08	15.82	15.83	15.59	-0.19%	188,128
Feb 25, 2025	15.77	15.94	15.66	15.86	15.62	1.21%	98,513
Feb 24, 2025	15.80	15.89	15.51	15.67	15.43	-0.32%	92,388
Feb 21, 2025	15.62	15.72	15.56	15.72	15.48	0.83%	120,648
Feb 20, 2025	15.42	15.65	15.40	15.59	15.35	0.52%	137,246
Feb 19, 2025	15.47	15.58	15.35	15.51	15.27	-0.06%	134,203
Feb 18, 2025	15.51	15.67	15.38	15.52	15.28	0.13%	79,739
Feb 14, 2025	15.59	15.65	15.40	15.50	15.26	0.13%	67,219
Feb 13, 2025	15.54	15.54	15.41	15.48	15.24	-0.39%	99,350
Feb 12, 2025	15.44	15.60	15.23	15.54	15.30	0.13%	71,532
Feb 11, 2025	15.49	15.70	15.44	15.52	15.28	-1.46%	76,688