Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)
NYSE: RLTY · Real-Time Price · USD
15.17
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT - Market closed
RLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 15.24 | 15.34 | 15.14 | 15.17 | 15.17 | - | 49,276 |
| Oct 6, 2025 | 15.36 | 15.38 | 15.15 | 15.17 | 15.17 | -1.24% | 100,600 |
| Oct 3, 2025 | 15.27 | 15.42 | 15.27 | 15.36 | 15.36 | 0.99% | 39,321 |
| Oct 2, 2025 | 15.24 | 15.32 | 15.12 | 15.21 | 15.21 | -0.65% | 54,870 |
| Oct 1, 2025 | 15.20 | 15.35 | 15.20 | 15.31 | 15.31 | 0.20% | 69,373 |
| Sep 30, 2025 | 15.22 | 15.28 | 15.14 | 15.28 | 15.28 | 0.73% | 63,570 |
| Sep 29, 2025 | 15.18 | 15.21 | 15.04 | 15.17 | 15.17 | 0.13% | 116,104 |
| Sep 26, 2025 | 15.11 | 15.25 | 15.10 | 15.15 | 15.15 | - | 66,091 |
| Sep 25, 2025 | 15.26 | 15.26 | 15.10 | 15.15 | 15.15 | -0.33% | 81,849 |
| Sep 24, 2025 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | -1.11% | 53,305 |
| Sep 23, 2025 | 15.36 | 15.49 | 15.31 | 15.37 | 15.37 | 0.07% | 80,595 |
| Sep 22, 2025 | 15.55 | 15.55 | 15.30 | 15.36 | 15.36 | -0.78% | 115,964 |
| Sep 19, 2025 | 15.47 | 15.54 | 15.47 | 15.48 | 15.48 | 0.19% | 28,421 |
| Sep 18, 2025 | 15.44 | 15.55 | 15.44 | 15.45 | 15.45 | -0.45% | 49,413 |
| Sep 17, 2025 | 15.60 | 15.84 | 15.47 | 15.52 | 15.52 | -0.06% | 77,540 |
| Sep 16, 2025 | 15.67 | 15.67 | 15.50 | 15.53 | 15.53 | -0.89% | 59,121 |
| Sep 15, 2025 | 15.75 | 15.83 | 15.55 | 15.67 | 15.67 | -0.13% | 67,876 |
| Sep 12, 2025 | 15.69 | 15.77 | 15.57 | 15.69 | 15.69 | -0.63% | 33,567 |
| Sep 11, 2025 | 15.52 | 15.79 | 15.52 | 15.79 | 15.79 | 1.67% | 64,810 |
| Sep 10, 2025 | 15.57 | 15.68 | 15.52 | 15.53 | 15.53 | -0.51% | 63,714 |
| Sep 9, 2025 | 15.63 | 15.65 | 15.57 | 15.61 | 15.61 | -0.51% | 52,396 |
| Sep 8, 2025 | 15.82 | 15.82 | 15.65 | 15.69 | 15.58 | -0.51% | 58,484 |
| Sep 5, 2025 | 15.65 | 15.77 | 15.59 | 15.77 | 15.66 | 1.45% | 80,304 |
| Sep 4, 2025 | 15.50 | 15.55 | 15.48 | 15.55 | 15.44 | 0.29% | 31,500 |
| Sep 3, 2025 | 15.52 | 15.52 | 15.47 | 15.50 | 15.39 | 0.26% | 38,813 |
| Sep 2, 2025 | 15.61 | 15.62 | 15.42 | 15.46 | 15.35 | -0.96% | 67,797 |
| Aug 29, 2025 | 15.60 | 15.62 | 15.53 | 15.61 | 15.50 | 0.52% | 48,502 |
| Aug 28, 2025 | 15.51 | 15.54 | 15.41 | 15.53 | 15.42 | 0.45% | 51,880 |
| Aug 27, 2025 | 15.40 | 15.55 | 15.40 | 15.46 | 15.35 | 0.32% | 46,062 |
| Aug 26, 2025 | 15.46 | 15.55 | 15.37 | 15.41 | 15.30 | -0.90% | 54,027 |
| Aug 25, 2025 | 15.53 | 15.63 | 15.50 | 15.55 | 15.44 | -0.32% | 54,838 |
| Aug 22, 2025 | 15.29 | 15.61 | 15.27 | 15.60 | 15.49 | 2.23% | 110,978 |
| Aug 21, 2025 | 15.30 | 15.37 | 15.26 | 15.26 | 15.15 | -0.84% | 61,509 |
| Aug 20, 2025 | 15.35 | 15.40 | 15.35 | 15.39 | 15.28 | 0.33% | 48,799 |
| Aug 19, 2025 | 15.32 | 15.38 | 15.30 | 15.34 | 15.23 | 0.13% | 50,313 |
| Aug 18, 2025 | 15.36 | 15.45 | 15.25 | 15.32 | 15.21 | 0.13% | 63,577 |
| Aug 15, 2025 | 15.27 | 15.32 | 15.25 | 15.30 | 15.19 | 0.33% | 25,290 |
| Aug 14, 2025 | 15.21 | 15.32 | 15.20 | 15.25 | 15.14 | -0.52% | 49,849 |
| Aug 13, 2025 | 15.31 | 15.33 | 15.22 | 15.33 | 15.22 | 0.20% | 90,410 |
| Aug 12, 2025 | 15.30 | 15.45 | 15.27 | 15.30 | 15.19 | -0.84% | 57,536 |
| Aug 11, 2025 | 15.48 | 15.52 | 15.29 | 15.43 | 15.21 | 0.06% | 48,837 |
| Aug 8, 2025 | 15.49 | 15.53 | 15.42 | 15.42 | 15.20 | -0.45% | 49,444 |
| Aug 7, 2025 | 15.42 | 15.54 | 15.38 | 15.49 | 15.27 | 0.45% | 41,164 |
| Aug 6, 2025 | 15.56 | 15.56 | 15.39 | 15.42 | 15.20 | -0.52% | 38,130 |
| Aug 5, 2025 | 15.28 | 15.52 | 15.26 | 15.50 | 15.28 | 1.04% | 42,415 |
| Aug 4, 2025 | 15.37 | 15.37 | 15.29 | 15.34 | 15.12 | 0.13% | 41,600 |
| Aug 1, 2025 | 15.25 | 15.42 | 15.24 | 15.32 | 15.10 | 0.26% | 54,424 |
| Jul 31, 2025 | 15.47 | 15.49 | 15.22 | 15.28 | 15.07 | -0.78% | 80,320 |
| Jul 30, 2025 | 15.52 | 15.61 | 15.28 | 15.40 | 15.18 | -0.26% | 95,136 |
| Jul 29, 2025 | 15.23 | 15.49 | 15.23 | 15.44 | 15.22 | 0.98% | 60,010 |