Skip to main content
logo
Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)
NYSE: RLTY · Real-Time Price · USD
15.01
+0.18 (1.21%)
Jan 30, 2026, 4:00 PM EST - Market closed

RLTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202614.8315.0314.7615.0115.011.21%85,413
Jan 29, 202614.5114.8814.5114.8314.831.78%117,556
Jan 28, 202614.6914.7114.5514.5714.57-0.88%96,091
Jan 27, 202614.8414.8414.7014.7014.70-0.41%46,229
Jan 26, 202614.7714.8414.7214.7614.760.34%48,909
Jan 23, 202614.7614.7614.6514.7114.71-0.20%61,729
Jan 22, 202614.8714.8814.7214.7414.74-0.61%51,499
Jan 21, 202614.9414.9414.7514.8314.83-0.07%51,877
Jan 20, 202615.0015.0014.7914.8414.84-1.40%79,472
Jan 16, 202614.9815.1014.9615.0515.050.74%109,997
Jan 15, 202614.9015.0514.9014.9414.940.20%120,587
Jan 14, 202614.7314.9314.7314.9114.910.34%105,001
Jan 13, 202614.8114.9114.7114.8614.86-0.54%90,166
Jan 12, 202614.8015.0014.7814.9414.830.37%68,392
Jan 9, 202614.8614.9314.8614.8914.780.51%89,427
Jan 8, 202614.6214.9414.6214.8114.700.61%121,286
Jan 7, 202614.9314.9314.7014.7214.61-0.88%122,648
Jan 6, 202614.7514.8714.6514.8514.740.88%67,111
Jan 5, 202614.6314.8014.6014.7214.610.34%130,423
Jan 2, 202614.7014.7514.6014.6714.56-0.20%87,607
Dec 31, 202514.8114.8414.6814.7014.59-0.47%65,847
Dec 30, 202514.8014.8114.6414.7714.660.34%164,618
Dec 29, 202514.5514.7514.5514.7214.610.96%125,309
Dec 26, 202514.5514.6014.4614.5814.470.21%120,558
Dec 24, 202514.4114.5814.4114.5514.440.83%74,824
Dec 23, 202514.4414.4514.3414.4314.320.21%61,332
Dec 22, 202514.3314.4614.2814.4014.29-0.07%164,044
Dec 19, 202514.4314.4614.3514.4114.30-0.35%128,305
Dec 18, 202514.5614.5614.3614.4614.35-0.48%104,924
Dec 17, 202514.5314.6914.4514.5314.42-0.34%168,199
Dec 16, 202514.6214.6414.5414.5814.470.07%98,049
Dec 15, 202514.5914.6914.5214.5714.46-0.34%137,033
Dec 12, 202514.6514.7814.6214.6214.51-0.27%56,950
Dec 11, 202514.6214.7614.6114.6614.550.21%75,628
Dec 10, 202514.5314.7514.5314.6314.520.07%83,249
Dec 9, 202514.7214.9014.5914.6214.51-1.81%121,359
Dec 8, 202515.1015.1014.8514.8914.67-0.87%76,603
Dec 5, 202514.9815.1014.9815.0214.80-0.13%67,500
Dec 4, 202515.0815.1015.0115.0414.82-0.07%57,276
Dec 3, 202515.0615.1115.0015.0514.830.13%56,476
Dec 2, 202515.0215.1214.8815.0314.81-0.13%64,773
Dec 1, 202515.0115.2015.0015.0514.83-0.66%69,259
Nov 28, 202515.0515.1915.0115.1514.931.07%28,457
Nov 26, 202514.7915.0014.7914.9914.771.42%39,642
Nov 25, 202514.7314.9214.7114.7814.560.41%63,413
Nov 24, 202514.7914.8714.7014.7214.50-0.47%65,967
Nov 21, 202514.7414.8414.6914.7914.570.96%37,831
Nov 20, 202514.8214.8914.6414.6514.430.14%55,475
Nov 19, 202514.8314.8314.5914.6314.41-0.68%35,930
Nov 18, 202514.6314.8214.5714.7314.510.20%46,859