Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)
NYSE: RLTY · Real-Time Price · USD
14.41
-0.05 (-0.35%)
Dec 19, 2025, 4:00 PM EST - Market closed
RLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.43 | 14.46 | 14.35 | 14.41 | 14.41 | -0.35% | 128,155 |
| Dec 18, 2025 | 14.56 | 14.56 | 14.36 | 14.46 | 14.46 | -0.48% | 104,924 |
| Dec 17, 2025 | 14.53 | 14.69 | 14.45 | 14.53 | 14.53 | -0.34% | 168,199 |
| Dec 16, 2025 | 14.62 | 14.64 | 14.54 | 14.58 | 14.58 | 0.07% | 98,049 |
| Dec 15, 2025 | 14.59 | 14.69 | 14.52 | 14.57 | 14.57 | -0.34% | 137,033 |
| Dec 12, 2025 | 14.65 | 14.78 | 14.62 | 14.62 | 14.62 | -0.27% | 56,950 |
| Dec 11, 2025 | 14.62 | 14.76 | 14.61 | 14.66 | 14.66 | 0.21% | 75,628 |
| Dec 10, 2025 | 14.53 | 14.75 | 14.53 | 14.63 | 14.63 | 0.07% | 83,249 |
| Dec 9, 2025 | 14.72 | 14.90 | 14.59 | 14.62 | 14.62 | -1.81% | 121,359 |
| Dec 8, 2025 | 15.10 | 15.10 | 14.85 | 14.89 | 14.78 | -0.87% | 76,603 |
| Dec 5, 2025 | 14.98 | 15.10 | 14.98 | 15.02 | 14.91 | -0.13% | 67,500 |
| Dec 4, 2025 | 15.08 | 15.10 | 15.01 | 15.04 | 14.93 | -0.07% | 57,276 |
| Dec 3, 2025 | 15.06 | 15.11 | 15.00 | 15.05 | 14.94 | 0.13% | 56,476 |
| Dec 2, 2025 | 15.02 | 15.12 | 14.88 | 15.03 | 14.92 | -0.13% | 64,773 |
| Dec 1, 2025 | 15.01 | 15.20 | 15.00 | 15.05 | 14.94 | -0.66% | 69,259 |
| Nov 28, 2025 | 15.05 | 15.19 | 15.01 | 15.15 | 15.04 | 1.07% | 28,457 |
| Nov 26, 2025 | 14.79 | 15.00 | 14.79 | 14.99 | 14.88 | 1.42% | 39,642 |
| Nov 25, 2025 | 14.73 | 14.92 | 14.71 | 14.78 | 14.67 | 0.41% | 63,413 |
| Nov 24, 2025 | 14.79 | 14.87 | 14.70 | 14.72 | 14.61 | -0.47% | 65,967 |
| Nov 21, 2025 | 14.74 | 14.84 | 14.69 | 14.79 | 14.68 | 0.96% | 37,831 |
| Nov 20, 2025 | 14.82 | 14.89 | 14.64 | 14.65 | 14.54 | 0.14% | 55,475 |
| Nov 19, 2025 | 14.83 | 14.83 | 14.59 | 14.63 | 14.52 | -0.68% | 35,930 |
| Nov 18, 2025 | 14.63 | 14.82 | 14.57 | 14.73 | 14.62 | 0.20% | 46,859 |
| Nov 17, 2025 | 14.93 | 15.03 | 14.70 | 14.70 | 14.59 | -2.07% | 88,481 |
| Nov 14, 2025 | 15.02 | 15.04 | 14.89 | 15.01 | 14.90 | 0.27% | 49,565 |
| Nov 13, 2025 | 15.12 | 15.21 | 14.97 | 14.97 | 14.86 | -1.71% | 49,562 |
| Nov 12, 2025 | 15.25 | 15.31 | 15.16 | 15.23 | 15.12 | -0.85% | 28,907 |
| Nov 11, 2025 | 15.19 | 15.39 | 15.19 | 15.36 | 15.14 | 1.12% | 70,073 |
| Nov 10, 2025 | 15.05 | 15.23 | 15.05 | 15.19 | 14.97 | 0.93% | 40,827 |
| Nov 7, 2025 | 14.99 | 15.11 | 14.94 | 15.05 | 14.83 | 0.33% | 50,880 |
| Nov 6, 2025 | 15.07 | 15.07 | 14.95 | 15.00 | 14.78 | -0.07% | 49,724 |
| Nov 5, 2025 | 14.96 | 15.05 | 14.85 | 15.01 | 14.79 | 0.27% | 55,746 |
| Nov 4, 2025 | 14.96 | 15.09 | 14.92 | 14.97 | 14.75 | -0.07% | 77,998 |
| Nov 3, 2025 | 15.02 | 15.03 | 14.85 | 14.98 | 14.76 | -0.40% | 69,322 |
| Oct 31, 2025 | 15.11 | 15.13 | 14.91 | 15.04 | 14.82 | 0.07% | 64,526 |
| Oct 30, 2025 | 14.95 | 15.15 | 14.95 | 15.03 | 14.81 | 0.80% | 42,502 |
| Oct 29, 2025 | 15.13 | 15.13 | 14.82 | 14.91 | 14.69 | -1.00% | 122,175 |
| Oct 28, 2025 | 15.25 | 15.25 | 15.06 | 15.06 | 14.84 | -1.12% | 69,464 |
| Oct 27, 2025 | 15.25 | 15.36 | 15.20 | 15.23 | 15.01 | -0.07% | 65,305 |
| Oct 24, 2025 | 15.19 | 15.29 | 15.19 | 15.24 | 15.02 | 0.59% | 43,809 |
| Oct 23, 2025 | 15.19 | 15.37 | 15.14 | 15.15 | 14.93 | -0.53% | 38,499 |
| Oct 22, 2025 | 15.25 | 15.36 | 15.17 | 15.23 | 15.01 | -0.52% | 55,610 |
| Oct 21, 2025 | 15.25 | 15.40 | 15.23 | 15.31 | 15.09 | -0.07% | 35,275 |
| Oct 20, 2025 | 15.27 | 15.39 | 15.24 | 15.32 | 15.10 | 0.20% | 62,934 |
| Oct 17, 2025 | 15.27 | 15.30 | 15.15 | 15.29 | 15.07 | 0.39% | 54,090 |
| Oct 16, 2025 | 15.29 | 15.33 | 15.19 | 15.23 | 15.01 | 0.13% | 49,191 |
| Oct 15, 2025 | 15.08 | 15.33 | 15.00 | 15.21 | 14.99 | 1.60% | 52,568 |
| Oct 14, 2025 | 14.98 | 15.05 | 14.93 | 14.97 | 14.75 | -0.53% | 54,397 |
| Oct 13, 2025 | 15.19 | 15.19 | 14.98 | 15.05 | 14.72 | 0.60% | 38,670 |
| Oct 10, 2025 | 15.20 | 15.20 | 14.93 | 14.96 | 14.64 | -1.06% | 61,169 |