RLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	15.25	15.25	15.07	15.20	-	-0.20%	57,429
Oct 27, 2025	15.25	15.36	15.20	15.23	15.23	-0.07%	65,305
Oct 24, 2025	15.19	15.29	15.19	15.24	15.24	0.59%	43,809
Oct 23, 2025	15.19	15.37	15.14	15.15	15.15	-0.53%	38,499
Oct 22, 2025	15.25	15.36	15.17	15.23	15.23	-0.52%	55,610
Oct 21, 2025	15.25	15.40	15.23	15.31	15.31	-0.07%	35,275
Oct 20, 2025	15.27	15.39	15.24	15.32	15.32	0.20%	62,934
Oct 17, 2025	15.27	15.30	15.15	15.29	15.29	0.39%	54,090
Oct 16, 2025	15.29	15.33	15.19	15.23	15.23	0.13%	49,191
Oct 15, 2025	15.08	15.33	15.00	15.21	15.21	1.60%	52,568
Oct 14, 2025	14.98	15.05	14.93	14.97	14.97	-0.53%	54,397
Oct 13, 2025	15.19	15.19	14.98	15.05	14.94	0.60%	38,670
Oct 10, 2025	15.20	15.20	14.93	14.96	14.85	-1.06%	61,169
Oct 9, 2025	15.13	15.30	15.12	15.12	15.01	-0.46%	43,161
Oct 8, 2025	15.20	15.22	15.12	15.19	15.08	0.13%	55,707
Oct 7, 2025	15.24	15.34	15.14	15.17	15.06	-	49,276
Oct 6, 2025	15.36	15.38	15.15	15.17	15.06	-1.24%	100,600
Oct 3, 2025	15.27	15.42	15.27	15.36	15.25	0.99%	39,321
Oct 2, 2025	15.24	15.32	15.12	15.21	15.10	-0.65%	54,870
Oct 1, 2025	15.20	15.35	15.20	15.31	15.20	0.20%	69,373
Sep 30, 2025	15.22	15.28	15.14	15.28	15.17	0.73%	63,570
Sep 29, 2025	15.18	15.21	15.04	15.17	15.06	0.13%	116,104
Sep 26, 2025	15.11	15.25	15.10	15.15	15.04	-	66,091
Sep 25, 2025	15.26	15.26	15.10	15.15	15.04	-0.33%	81,849
Sep 24, 2025	15.40	15.40	15.20	15.20	15.09	-1.11%	53,305
Sep 23, 2025	15.36	15.49	15.31	15.37	15.26	0.07%	80,595
Sep 22, 2025	15.55	15.55	15.30	15.36	15.25	-0.78%	115,964
Sep 19, 2025	15.47	15.54	15.47	15.48	15.37	0.19%	28,421
Sep 18, 2025	15.44	15.55	15.44	15.45	15.34	-0.45%	49,413
Sep 17, 2025	15.60	15.84	15.47	15.52	15.41	-0.06%	77,540
Sep 16, 2025	15.67	15.67	15.50	15.53	15.42	-0.89%	59,121
Sep 15, 2025	15.75	15.83	15.55	15.67	15.56	-0.13%	67,876
Sep 12, 2025	15.69	15.77	15.57	15.69	15.58	-0.63%	33,567
Sep 11, 2025	15.52	15.79	15.52	15.79	15.68	1.67%	64,810
Sep 10, 2025	15.57	15.68	15.52	15.53	15.42	-0.51%	63,714
Sep 9, 2025	15.63	15.65	15.57	15.61	15.50	-0.51%	52,396
Sep 8, 2025	15.82	15.82	15.65	15.69	15.47	-0.51%	58,484
Sep 5, 2025	15.65	15.77	15.59	15.77	15.55	1.45%	80,304
Sep 4, 2025	15.50	15.55	15.48	15.55	15.32	0.29%	31,500
Sep 3, 2025	15.52	15.52	15.47	15.50	15.28	0.26%	38,813
Sep 2, 2025	15.61	15.62	15.42	15.46	15.24	-0.96%	67,797
Aug 29, 2025	15.60	15.62	15.53	15.61	15.39	0.52%	48,502
Aug 28, 2025	15.51	15.54	15.41	15.53	15.31	0.45%	51,880
Aug 27, 2025	15.40	15.55	15.40	15.46	15.24	0.32%	46,062
Aug 26, 2025	15.46	15.55	15.37	15.41	15.19	-0.90%	54,027
Aug 25, 2025	15.53	15.63	15.50	15.55	15.33	-0.32%	54,838
Aug 22, 2025	15.29	15.61	15.27	15.60	15.38	2.23%	110,978
Aug 21, 2025	15.30	15.37	15.26	15.26	15.04	-0.84%	61,509
Aug 20, 2025	15.35	15.40	15.35	15.39	15.17	0.33%	48,799
Aug 19, 2025	15.32	15.38	15.30	15.34	15.12	0.13%	50,313