Skip to main content
Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)
NYSE: RLTY · Real-Time Price · USD
15.13
+0.10 (0.69%)
At close: Jun 6, 2025, 4:00 PM
15.13
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

RLTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202515.0515.2315.0515.15-0.79%41,755
Jun 5, 202515.1015.1215.0115.0315.03-0.35%75,704
Jun 4, 202515.1015.1015.0315.0815.080.20%35,326
Jun 3, 202515.0215.1115.0115.0515.05-0.07%35,312
Jun 2, 202515.1115.1114.8315.0615.06-0.13%75,150
May 30, 202514.9415.0914.8015.0815.081.07%69,488
May 29, 202514.8315.0914.7614.9214.921.02%87,425
May 28, 202515.0015.0014.7214.7714.77-0.81%128,260
May 27, 202514.7914.9414.7314.8914.891.85%64,000
May 23, 202514.5914.7414.5714.6214.62-0.88%82,702
May 22, 202514.8314.8514.6314.7514.75-0.54%62,312
May 21, 202515.1015.4014.7814.8314.83-2.24%75,471
May 20, 202515.2215.2715.1215.1715.17-0.20%52,324
May 19, 202515.2715.3215.0915.2015.20-0.52%64,085
May 16, 202515.1215.4115.0515.2815.280.86%70,763
May 15, 202514.9715.1614.9715.1515.151.47%40,581
May 14, 202515.0615.1214.9014.9314.93-0.99%48,403
May 13, 202515.2115.3615.0115.0815.08-2.14%58,667
May 12, 202515.4115.5015.2415.4115.301.12%68,919
May 9, 202515.0715.3215.0415.2415.130.73%50,125
May 8, 202515.1415.2615.0015.1315.02-0.07%62,255
May 7, 202515.2515.2515.0915.1415.03-0.07%52,132
May 6, 202515.1615.2615.0615.1515.04-0.46%68,216
May 5, 202515.1115.4015.0615.2215.11-77,671
May 2, 202515.2715.3015.2115.2215.110.40%60,631
May 1, 202514.9815.3314.9215.1615.051.34%72,483
Apr 30, 202514.8015.0714.6614.9614.850.34%76,198
Apr 29, 202514.7414.9414.7014.9114.801.15%67,000
Apr 28, 202514.7514.7914.6114.7414.631.03%43,610
Apr 25, 202514.7514.7514.4514.5914.48-0.07%41,758
Apr 24, 202514.5314.8114.5114.6014.490.48%47,284
Apr 23, 202514.6414.8814.4514.5314.430.28%55,941
Apr 22, 202514.2614.5714.2614.4914.391.83%35,519
Apr 21, 202514.5514.5514.0614.2314.13-2.20%46,999
Apr 17, 202514.2914.6614.2914.5514.451.82%56,801
Apr 16, 202514.3314.4614.2314.2914.19-0.21%90,777
Apr 15, 202514.1414.3814.1414.3214.220.77%46,334
Apr 14, 202513.9814.2613.9114.2114.112.53%58,339
Apr 11, 202513.7413.8813.5013.8613.761.84%64,305
Apr 10, 202513.9613.9613.4213.6113.51-2.16%66,400
Apr 9, 202513.0014.0512.9013.9113.815.46%242,212
Apr 8, 202513.7013.9613.1113.1913.09-3.16%147,248
Apr 7, 202513.7214.1613.2513.6213.41-3.68%171,928
Apr 4, 202514.9514.9514.1014.1413.92-5.98%191,482
Apr 3, 202515.2515.3715.0115.0414.81-2.59%95,355
Apr 2, 202515.3515.5415.2815.4415.200.39%37,162
Apr 1, 202515.4315.4315.1515.3815.140.26%41,564
Mar 31, 202515.2215.4515.2015.3415.100.66%49,903
Mar 28, 202515.2815.2815.1015.2415.010.40%103,222
Mar 27, 202515.3315.3815.1715.1814.95-0.33%45,754