Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)
NYSE: RLTY · Real-Time Price · USD
14.94
+0.17 (1.15%)
At close: Apr 2, 2026, 4:00 PM EDT
14.95
+0.01 (0.07%)
After-hours: Apr 2, 2026, 7:00 PM EDT
RLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.71 | 15.04 | 14.69 | 14.94 | 14.94 | 1.15% | 35,835 |
| Apr 1, 2026 | 14.55 | 14.85 | 14.55 | 14.77 | 14.77 | 1.58% | 47,663 |
| Mar 31, 2026 | 14.40 | 14.63 | 14.25 | 14.54 | 14.54 | 2.61% | 64,177 |
| Mar 30, 2026 | 14.15 | 14.42 | 14.06 | 14.17 | 14.17 | 0.93% | 58,465 |
| Mar 27, 2026 | 14.04 | 14.24 | 14.04 | 14.04 | 14.04 | -1.06% | 68,273 |
| Mar 26, 2026 | 14.22 | 14.39 | 14.18 | 14.19 | 14.19 | -0.56% | 62,430 |
| Mar 25, 2026 | 14.36 | 14.52 | 14.25 | 14.27 | 14.27 | -0.56% | 81,722 |
| Mar 24, 2026 | 14.45 | 14.47 | 14.18 | 14.35 | 14.35 | -0.83% | 125,724 |
| Mar 23, 2026 | 14.52 | 14.67 | 14.47 | 14.47 | 14.47 | 0.56% | 52,253 |
| Mar 20, 2026 | 14.80 | 14.90 | 14.37 | 14.39 | 14.39 | -3.16% | 55,108 |
| Mar 19, 2026 | 15.03 | 15.12 | 14.83 | 14.86 | 14.86 | -1.85% | 61,194 |
| Mar 18, 2026 | 15.29 | 15.41 | 15.13 | 15.14 | 15.14 | -0.92% | 31,105 |
| Mar 17, 2026 | 15.33 | 15.37 | 15.26 | 15.28 | 15.28 | 0.39% | 46,081 |
| Mar 16, 2026 | 15.21 | 15.29 | 15.16 | 15.22 | 15.22 | 1.13% | 37,432 |
| Mar 13, 2026 | 15.13 | 15.31 | 15.03 | 15.05 | 15.05 | 0.20% | 36,173 |
| Mar 12, 2026 | 15.10 | 15.15 | 15.01 | 15.02 | 15.02 | -1.05% | 51,717 |
| Mar 11, 2026 | 15.32 | 15.32 | 15.18 | 15.18 | 15.18 | -1.56% | 40,722 |
| Mar 10, 2026 | 15.44 | 15.45 | 15.22 | 15.42 | 15.42 | -0.52% | 48,772 |
| Mar 9, 2026 | 15.54 | 15.55 | 15.13 | 15.50 | 15.39 | -0.51% | 72,287 |
| Mar 6, 2026 | 15.68 | 15.68 | 15.43 | 15.58 | 15.47 | -1.27% | 110,454 |
| Mar 5, 2026 | 15.86 | 15.87 | 15.64 | 15.78 | 15.67 | -0.57% | 46,452 |
| Mar 4, 2026 | 15.91 | 15.92 | 15.80 | 15.87 | 15.76 | -0.31% | 40,843 |
| Mar 3, 2026 | 15.88 | 15.94 | 15.59 | 15.92 | 15.81 | -0.25% | 33,623 |
| Mar 2, 2026 | 15.80 | 15.97 | 15.69 | 15.96 | 15.85 | 0.63% | 59,400 |
| Feb 27, 2026 | 15.85 | 15.96 | 15.77 | 15.86 | 15.75 | 0.06% | 88,494 |
| Feb 26, 2026 | 15.74 | 15.91 | 15.70 | 15.85 | 15.74 | 0.70% | 72,557 |
| Feb 25, 2026 | 15.79 | 15.80 | 15.60 | 15.74 | 15.63 | 0.06% | 75,630 |
| Feb 24, 2026 | 15.71 | 15.73 | 15.59 | 15.73 | 15.62 | 0.58% | 30,157 |
| Feb 23, 2026 | 15.65 | 15.70 | 15.55 | 15.64 | 15.53 | 0.26% | 58,034 |
| Feb 20, 2026 | 15.55 | 15.65 | 15.51 | 15.60 | 15.49 | 0.71% | 48,115 |
| Feb 19, 2026 | 15.61 | 15.65 | 15.36 | 15.49 | 15.38 | -0.71% | 75,661 |
| Feb 18, 2026 | 15.82 | 15.82 | 15.54 | 15.60 | 15.49 | -1.39% | 74,868 |
| Feb 17, 2026 | 15.71 | 15.85 | 15.65 | 15.82 | 15.71 | 0.57% | 113,099 |
| Feb 13, 2026 | 15.48 | 15.81 | 15.46 | 15.73 | 15.62 | 1.42% | 59,299 |
| Feb 12, 2026 | 15.50 | 15.58 | 15.37 | 15.51 | 15.40 | 1.04% | 99,180 |
| Feb 11, 2026 | 15.48 | 15.59 | 15.33 | 15.35 | 15.24 | -1.03% | 93,411 |
| Feb 10, 2026 | 15.29 | 15.56 | 15.23 | 15.51 | 15.40 | 0.91% | 89,946 |
| Feb 9, 2026 | 15.22 | 15.38 | 15.06 | 15.37 | 15.15 | 1.25% | 112,341 |
| Feb 6, 2026 | 15.11 | 15.21 | 15.05 | 15.18 | 14.96 | 1.07% | 56,041 |
| Feb 5, 2026 | 14.87 | 15.10 | 14.84 | 15.02 | 14.81 | - | 58,493 |
| Feb 4, 2026 | 14.86 | 15.14 | 14.85 | 15.02 | 14.81 | 1.21% | 106,902 |
| Feb 3, 2026 | 14.82 | 14.87 | 14.72 | 14.84 | 14.63 | -0.20% | 214,651 |
| Feb 2, 2026 | 15.01 | 15.03 | 14.87 | 14.87 | 14.66 | -0.93% | 110,703 |
| Jan 30, 2026 | 14.83 | 15.03 | 14.76 | 15.01 | 14.80 | 1.21% | 86,226 |
| Jan 29, 2026 | 14.51 | 14.88 | 14.51 | 14.83 | 14.62 | 1.78% | 117,556 |
| Jan 28, 2026 | 14.69 | 14.71 | 14.55 | 14.57 | 14.36 | -0.88% | 96,091 |
| Jan 27, 2026 | 14.84 | 14.84 | 14.70 | 14.70 | 14.49 | -0.41% | 46,229 |
| Jan 26, 2026 | 14.77 | 14.84 | 14.72 | 14.76 | 14.55 | 0.34% | 48,909 |
| Jan 23, 2026 | 14.76 | 14.76 | 14.65 | 14.71 | 14.50 | -0.20% | 61,729 |
| Jan 22, 2026 | 14.87 | 14.88 | 14.72 | 14.74 | 14.53 | -0.61% | 51,499 |