Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)
NYSE: RLTY · Real-Time Price · USD
15.08
-0.15 (-0.98%)
Oct 28, 2025, 3:22 PM EDT - Market open

RLTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202515.2515.2515.0715.20--0.20%57,429
Oct 27, 202515.2515.3615.2015.2315.23-0.07%65,305
Oct 24, 202515.1915.2915.1915.2415.240.59%43,809
Oct 23, 202515.1915.3715.1415.1515.15-0.53%38,499
Oct 22, 202515.2515.3615.1715.2315.23-0.52%55,610
Oct 21, 202515.2515.4015.2315.3115.31-0.07%35,275
Oct 20, 202515.2715.3915.2415.3215.320.20%62,934
Oct 17, 202515.2715.3015.1515.2915.290.39%54,090
Oct 16, 202515.2915.3315.1915.2315.230.13%49,191
Oct 15, 202515.0815.3315.0015.2115.211.60%52,568
Oct 14, 202514.9815.0514.9314.9714.97-0.53%54,397
Oct 13, 202515.1915.1914.9815.0514.940.60%38,670
Oct 10, 202515.2015.2014.9314.9614.85-1.06%61,169
Oct 9, 202515.1315.3015.1215.1215.01-0.46%43,161
Oct 8, 202515.2015.2215.1215.1915.080.13%55,707
Oct 7, 202515.2415.3415.1415.1715.06-49,276
Oct 6, 202515.3615.3815.1515.1715.06-1.24%100,600
Oct 3, 202515.2715.4215.2715.3615.250.99%39,321
Oct 2, 202515.2415.3215.1215.2115.10-0.65%54,870
Oct 1, 202515.2015.3515.2015.3115.200.20%69,373
Sep 30, 202515.2215.2815.1415.2815.170.73%63,570
Sep 29, 202515.1815.2115.0415.1715.060.13%116,104
Sep 26, 202515.1115.2515.1015.1515.04-66,091
Sep 25, 202515.2615.2615.1015.1515.04-0.33%81,849
Sep 24, 202515.4015.4015.2015.2015.09-1.11%53,305
Sep 23, 202515.3615.4915.3115.3715.260.07%80,595
Sep 22, 202515.5515.5515.3015.3615.25-0.78%115,964
Sep 19, 202515.4715.5415.4715.4815.370.19%28,421
Sep 18, 202515.4415.5515.4415.4515.34-0.45%49,413
Sep 17, 202515.6015.8415.4715.5215.41-0.06%77,540
Sep 16, 202515.6715.6715.5015.5315.42-0.89%59,121
Sep 15, 202515.7515.8315.5515.6715.56-0.13%67,876
Sep 12, 202515.6915.7715.5715.6915.58-0.63%33,567
Sep 11, 202515.5215.7915.5215.7915.681.67%64,810
Sep 10, 202515.5715.6815.5215.5315.42-0.51%63,714
Sep 9, 202515.6315.6515.5715.6115.50-0.51%52,396
Sep 8, 202515.8215.8215.6515.6915.47-0.51%58,484
Sep 5, 202515.6515.7715.5915.7715.551.45%80,304
Sep 4, 202515.5015.5515.4815.5515.320.29%31,500
Sep 3, 202515.5215.5215.4715.5015.280.26%38,813
Sep 2, 202515.6115.6215.4215.4615.24-0.96%67,797
Aug 29, 202515.6015.6215.5315.6115.390.52%48,502
Aug 28, 202515.5115.5415.4115.5315.310.45%51,880
Aug 27, 202515.4015.5515.4015.4615.240.32%46,062
Aug 26, 202515.4615.5515.3715.4115.19-0.90%54,027
Aug 25, 202515.5315.6315.5015.5515.33-0.32%54,838
Aug 22, 202515.2915.6115.2715.6015.382.23%110,978
Aug 21, 202515.3015.3715.2615.2615.04-0.84%61,509
Aug 20, 202515.3515.4015.3515.3915.170.33%48,799
Aug 19, 202515.3215.3815.3015.3415.120.13%50,313