Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)
NYSE: RLTY · Real-Time Price · USD
15.08
-0.15 (-0.98%)
Oct 28, 2025, 3:22 PM EDT - Market open
RLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 15.25 | 15.25 | 15.07 | 15.20 | - | -0.20% | 57,429 |
| Oct 27, 2025 | 15.25 | 15.36 | 15.20 | 15.23 | 15.23 | -0.07% | 65,305 |
| Oct 24, 2025 | 15.19 | 15.29 | 15.19 | 15.24 | 15.24 | 0.59% | 43,809 |
| Oct 23, 2025 | 15.19 | 15.37 | 15.14 | 15.15 | 15.15 | -0.53% | 38,499 |
| Oct 22, 2025 | 15.25 | 15.36 | 15.17 | 15.23 | 15.23 | -0.52% | 55,610 |
| Oct 21, 2025 | 15.25 | 15.40 | 15.23 | 15.31 | 15.31 | -0.07% | 35,275 |
| Oct 20, 2025 | 15.27 | 15.39 | 15.24 | 15.32 | 15.32 | 0.20% | 62,934 |
| Oct 17, 2025 | 15.27 | 15.30 | 15.15 | 15.29 | 15.29 | 0.39% | 54,090 |
| Oct 16, 2025 | 15.29 | 15.33 | 15.19 | 15.23 | 15.23 | 0.13% | 49,191 |
| Oct 15, 2025 | 15.08 | 15.33 | 15.00 | 15.21 | 15.21 | 1.60% | 52,568 |
| Oct 14, 2025 | 14.98 | 15.05 | 14.93 | 14.97 | 14.97 | -0.53% | 54,397 |
| Oct 13, 2025 | 15.19 | 15.19 | 14.98 | 15.05 | 14.94 | 0.60% | 38,670 |
| Oct 10, 2025 | 15.20 | 15.20 | 14.93 | 14.96 | 14.85 | -1.06% | 61,169 |
| Oct 9, 2025 | 15.13 | 15.30 | 15.12 | 15.12 | 15.01 | -0.46% | 43,161 |
| Oct 8, 2025 | 15.20 | 15.22 | 15.12 | 15.19 | 15.08 | 0.13% | 55,707 |
| Oct 7, 2025 | 15.24 | 15.34 | 15.14 | 15.17 | 15.06 | - | 49,276 |
| Oct 6, 2025 | 15.36 | 15.38 | 15.15 | 15.17 | 15.06 | -1.24% | 100,600 |
| Oct 3, 2025 | 15.27 | 15.42 | 15.27 | 15.36 | 15.25 | 0.99% | 39,321 |
| Oct 2, 2025 | 15.24 | 15.32 | 15.12 | 15.21 | 15.10 | -0.65% | 54,870 |
| Oct 1, 2025 | 15.20 | 15.35 | 15.20 | 15.31 | 15.20 | 0.20% | 69,373 |
| Sep 30, 2025 | 15.22 | 15.28 | 15.14 | 15.28 | 15.17 | 0.73% | 63,570 |
| Sep 29, 2025 | 15.18 | 15.21 | 15.04 | 15.17 | 15.06 | 0.13% | 116,104 |
| Sep 26, 2025 | 15.11 | 15.25 | 15.10 | 15.15 | 15.04 | - | 66,091 |
| Sep 25, 2025 | 15.26 | 15.26 | 15.10 | 15.15 | 15.04 | -0.33% | 81,849 |
| Sep 24, 2025 | 15.40 | 15.40 | 15.20 | 15.20 | 15.09 | -1.11% | 53,305 |
| Sep 23, 2025 | 15.36 | 15.49 | 15.31 | 15.37 | 15.26 | 0.07% | 80,595 |
| Sep 22, 2025 | 15.55 | 15.55 | 15.30 | 15.36 | 15.25 | -0.78% | 115,964 |
| Sep 19, 2025 | 15.47 | 15.54 | 15.47 | 15.48 | 15.37 | 0.19% | 28,421 |
| Sep 18, 2025 | 15.44 | 15.55 | 15.44 | 15.45 | 15.34 | -0.45% | 49,413 |
| Sep 17, 2025 | 15.60 | 15.84 | 15.47 | 15.52 | 15.41 | -0.06% | 77,540 |
| Sep 16, 2025 | 15.67 | 15.67 | 15.50 | 15.53 | 15.42 | -0.89% | 59,121 |
| Sep 15, 2025 | 15.75 | 15.83 | 15.55 | 15.67 | 15.56 | -0.13% | 67,876 |
| Sep 12, 2025 | 15.69 | 15.77 | 15.57 | 15.69 | 15.58 | -0.63% | 33,567 |
| Sep 11, 2025 | 15.52 | 15.79 | 15.52 | 15.79 | 15.68 | 1.67% | 64,810 |
| Sep 10, 2025 | 15.57 | 15.68 | 15.52 | 15.53 | 15.42 | -0.51% | 63,714 |
| Sep 9, 2025 | 15.63 | 15.65 | 15.57 | 15.61 | 15.50 | -0.51% | 52,396 |
| Sep 8, 2025 | 15.82 | 15.82 | 15.65 | 15.69 | 15.47 | -0.51% | 58,484 |
| Sep 5, 2025 | 15.65 | 15.77 | 15.59 | 15.77 | 15.55 | 1.45% | 80,304 |
| Sep 4, 2025 | 15.50 | 15.55 | 15.48 | 15.55 | 15.32 | 0.29% | 31,500 |
| Sep 3, 2025 | 15.52 | 15.52 | 15.47 | 15.50 | 15.28 | 0.26% | 38,813 |
| Sep 2, 2025 | 15.61 | 15.62 | 15.42 | 15.46 | 15.24 | -0.96% | 67,797 |
| Aug 29, 2025 | 15.60 | 15.62 | 15.53 | 15.61 | 15.39 | 0.52% | 48,502 |
| Aug 28, 2025 | 15.51 | 15.54 | 15.41 | 15.53 | 15.31 | 0.45% | 51,880 |
| Aug 27, 2025 | 15.40 | 15.55 | 15.40 | 15.46 | 15.24 | 0.32% | 46,062 |
| Aug 26, 2025 | 15.46 | 15.55 | 15.37 | 15.41 | 15.19 | -0.90% | 54,027 |
| Aug 25, 2025 | 15.53 | 15.63 | 15.50 | 15.55 | 15.33 | -0.32% | 54,838 |
| Aug 22, 2025 | 15.29 | 15.61 | 15.27 | 15.60 | 15.38 | 2.23% | 110,978 |
| Aug 21, 2025 | 15.30 | 15.37 | 15.26 | 15.26 | 15.04 | -0.84% | 61,509 |
| Aug 20, 2025 | 15.35 | 15.40 | 15.35 | 15.39 | 15.17 | 0.33% | 48,799 |
| Aug 19, 2025 | 15.32 | 15.38 | 15.30 | 15.34 | 15.12 | 0.13% | 50,313 |