RLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.57	14.78	14.45	14.65	14.65	-	99,401
Nov 5, 2026	14.94	15.00	14.55	14.65	14.65	-1.41%	147,060
Nov 4, 2026	14.56	14.88	14.56	14.86	14.86	2.80%	91,392
Nov 3, 2026	14.34	14.48	14.30	14.46	14.46	0.10%	69,942
Nov 2, 2026	14.26	14.47	14.26	14.44	14.44	1.19%	71,421
Oct 30, 2026	14.34	14.44	14.21	14.27	14.27	-	89,154
Oct 29, 2026	13.98	14.30	13.98	14.27	14.27	2.59%	62,640
Oct 28, 2026	14.03	14.15	13.84	13.91	13.91	-0.93%	70,398
Oct 27, 2026	14.07	14.12	13.96	14.04	14.04	-0.57%	64,046
Oct 26, 2026	14.01	14.19	14.01	14.12	14.12	1.07%	45,818
Oct 23, 2026	14.06	14.10	13.91	13.97	13.97	0.22%	95,697
Oct 22, 2026	13.88	13.98	13.81	13.94	13.94	0.80%	71,955
Oct 21, 2026	13.98	14.03	13.82	13.83	13.83	-1.14%	74,552
Oct 20, 2026	13.84	14.04	13.84	13.99	13.99	1.45%	51,399
Oct 19, 2026	13.86	13.88	13.75	13.79	13.79	-0.72%	63,629
Oct 16, 2026	13.85	14.00	13.85	13.89	13.89	0.29%	65,676
Oct 15, 2026	13.79	13.88	13.70	13.85	13.85	1.24%	80,107
Oct 14, 2026	13.76	13.86	13.59	13.68	13.68	-1.30%	99,777
Oct 13, 2026	14.00	14.00	13.79	13.86	13.86	-0.22%	83,063
Oct 12, 2026	13.78	14.00	13.73	14.00	13.89	1.23%	75,391
Oct 9, 2026	13.63	13.88	13.63	13.83	13.72	2.37%	83,251
Oct 8, 2026	13.49	13.65	13.34	13.51	13.40	-0.52%	135,698
Oct 7, 2026	13.75	13.75	13.55	13.58	13.47	-1.45%	126,642
Oct 6, 2026	13.62	13.84	13.62	13.78	13.67	1.17%	74,310
Oct 5, 2026	13.76	13.91	13.62	13.62	13.51	-1.52%	66,104
Oct 2, 2026	13.80	14.00	13.78	13.83	13.72	0.51%	42,217
Oct 1, 2026	13.85	13.85	13.64	13.76	13.65	-0.65%	81,089
Sep 30, 2026	13.99	14.07	13.85	13.85	13.74	-1.00%	80,641
Sep 29, 2026	13.96	14.25	13.88	13.99	13.88	0.29%	122,083
Sep 28, 2026	14.15	14.32	13.88	13.95	13.84	-1.13%	92,487
Sep 25, 2026	14.30	14.32	14.10	14.11	14.00	-1.47%	98,191
Sep 24, 2026	14.32	14.47	14.26	14.32	14.21	-0.62%	58,879
Sep 23, 2026	14.61	14.71	14.37	14.41	14.30	-1.84%	33,325
Sep 22, 2026	14.55	14.74	14.55	14.68	14.56	0.48%	40,888
Sep 21, 2026	14.60	14.70	14.52	14.61	14.50	0.41%	43,833
Sep 18, 2026	14.55	14.68	14.53	14.55	14.44	-0.55%	34,454
Sep 17, 2026	14.57	14.87	14.57	14.63	14.52	0.41%	43,241
Sep 16, 2026	14.65	14.84	14.52	14.57	14.46	-0.68%	72,074
Sep 15, 2026	14.74	14.74	14.57	14.67	14.55	-0.74%	78,449
Sep 14, 2026	14.85	15.09	14.75	14.78	14.66	-0.47%	57,886
Sep 11, 2026	14.82	14.97	14.74	14.85	14.73	0.20%	39,410
Sep 10, 2026	14.98	15.17	14.73	14.82	14.70	-1.04%	53,190
Sep 9, 2026	15.14	15.14	14.96	14.98	14.86	-1.09%	36,086
Sep 8, 2026	15.25	15.31	15.14	15.14	15.02	-1.11%	135,851
Sep 4, 2026	15.43	15.52	15.38	15.42	15.19	-	29,586
Sep 3, 2026	15.36	15.46	15.33	15.42	15.19	0.65%	36,337
Sep 2, 2026	15.40	15.40	15.19	15.32	15.09	-0.52%	24,159
Sep 1, 2026	15.56	15.57	15.35	15.40	15.17	-0.58%	51,618
Aug 31, 2026	15.51	15.63	15.40	15.49	15.26	-0.58%	62,038
Aug 28, 2026	15.66	15.73	15.55	15.58	15.35	-0.26%	40,070