RLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	15.66	15.66	15.65	15.65	-	0.32%	10,615
Aug 18, 2026	15.66	15.85	15.60	15.60	15.60	-0.64%	27,298
Aug 17, 2026	15.85	15.85	15.68	15.70	15.70	-0.70%	35,088
Aug 14, 2026	15.71	15.84	15.71	15.81	15.81	0.44%	29,736
Aug 13, 2026	15.65	15.78	15.65	15.74	15.74	0.96%	33,889
Aug 12, 2026	15.48	15.64	15.48	15.59	15.59	0.39%	94,936
Aug 11, 2026	15.62	15.62	15.50	15.53	15.53	-0.32%	51,977
Aug 10, 2026	15.76	15.85	15.66	15.69	15.58	-0.95%	61,453
Aug 7, 2026	15.78	15.87	15.76	15.84	15.73	0.51%	43,312
Aug 6, 2026	15.75	15.88	15.73	15.76	15.65	-0.38%	40,534
Aug 5, 2026	15.86	15.89	15.68	15.82	15.71	-0.13%	47,337
Aug 4, 2026	15.86	15.99	15.66	15.84	15.73	-0.31%	62,695
Aug 3, 2026	15.92	16.04	15.85	15.89	15.78	-0.06%	79,899
Jul 31, 2026	16.06	16.07	15.83	15.90	15.79	-0.38%	43,886
Jul 30, 2026	16.19	16.19	15.88	15.96	15.85	-1.05%	62,795
Jul 29, 2026	16.20	16.34	15.97	16.13	16.02	-0.25%	69,025
Jul 28, 2026	16.26	16.28	16.09	16.17	16.06	-0.25%	40,334
Jul 27, 2026	16.22	16.41	16.15	16.21	16.10	0.19%	72,532
Jul 24, 2026	15.91	16.22	15.91	16.18	16.07	1.76%	62,890
Jul 23, 2026	16.00	16.00	15.85	15.90	15.79	-0.69%	68,112
Jul 22, 2026	16.00	16.11	15.99	16.01	15.90	0.19%	44,109
Jul 21, 2026	16.03	16.03	15.95	15.98	15.87	-0.06%	29,311
Jul 20, 2026	16.06	16.06	15.95	15.99	15.88	-0.44%	35,201
Jul 17, 2026	16.00	16.10	15.92	16.06	15.95	0.44%	69,282
Jul 16, 2026	15.83	16.04	15.83	15.99	15.88	0.95%	59,248
Jul 15, 2026	16.02	16.02	15.81	15.84	15.73	-1.15%	55,483
Jul 14, 2026	15.99	16.06	15.95	16.03	15.91	0.47%	97,240
Jul 13, 2026	15.95	16.11	15.95	16.06	15.84	0.94%	73,972
Jul 10, 2026	15.93	15.97	15.77	15.91	15.69	0.51%	77,344
Jul 9, 2026	15.95	16.00	15.80	15.83	15.61	-0.06%	47,022
Jul 8, 2026	15.97	15.98	15.82	15.84	15.62	-0.88%	56,508
Jul 7, 2026	15.93	16.07	15.87	15.98	15.76	0.57%	70,837
Jul 6, 2026	15.89	15.97	15.81	15.89	15.67	-	77,769
Jul 2, 2026	15.90	15.98	15.86	15.89	15.67	0.44%	79,603
Jul 1, 2026	15.55	15.95	15.55	15.82	15.60	0.51%	75,671
Jun 30, 2026	15.80	15.85	15.57	15.74	15.52	-0.88%	60,976
Jun 29, 2026	15.94	15.97	15.77	15.88	15.66	0.19%	190,523
Jun 26, 2026	15.69	15.93	15.69	15.85	15.63	1.47%	102,687
Jun 25, 2026	15.62	15.79	15.50	15.62	15.40	-0.38%	55,188
Jun 24, 2026	15.67	15.79	15.60	15.68	15.46	-	56,836
Jun 23, 2026	15.45	15.74	15.45	15.68	15.46	1.36%	48,276
Jun 22, 2026	15.35	15.63	15.35	15.47	15.26	0.26%	46,324
Jun 18, 2026	15.40	15.55	15.40	15.43	15.22	0.19%	32,370
Jun 17, 2026	15.71	15.77	15.36	15.40	15.19	-1.91%	50,786
Jun 16, 2026	15.81	15.84	15.66	15.70	15.48	-0.25%	19,619
Jun 15, 2026	15.77	15.90	15.72	15.74	15.52	0.19%	53,755
Jun 12, 2026	15.79	15.83	15.43	15.71	15.49	-0.19%	38,689
Jun 11, 2026	15.73	15.76	15.64	15.74	15.52	0.58%	27,577
Jun 10, 2026	15.55	15.84	15.53	15.65	15.43	-0.25%	49,903
Jun 9, 2026	15.50	15.79	15.50	15.69	15.47	1.10%	68,778