RLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	14.15	14.32	13.88	13.95	13.95	-1.13%	92,483
Sep 25, 2026	14.30	14.32	14.10	14.11	14.11	-1.47%	98,189
Sep 24, 2026	14.32	14.47	14.26	14.32	14.32	-0.62%	58,646
Sep 23, 2026	14.61	14.71	14.37	14.41	14.41	-1.84%	33,303
Sep 22, 2026	14.55	14.74	14.55	14.68	14.68	0.48%	40,886
Sep 21, 2026	14.60	14.70	14.52	14.61	14.61	0.41%	43,829
Sep 18, 2026	14.55	14.68	14.53	14.55	14.55	-0.55%	34,451
Sep 17, 2026	14.57	14.87	14.57	14.63	14.63	0.41%	43,237
Sep 16, 2026	14.65	14.84	14.52	14.57	14.57	-0.68%	72,071
Sep 15, 2026	14.74	14.74	14.57	14.67	14.67	-0.74%	78,445
Sep 14, 2026	14.85	15.09	14.75	14.78	14.78	-0.47%	57,884
Sep 11, 2026	14.82	14.97	14.74	14.85	14.85	0.20%	39,409
Sep 10, 2026	14.98	15.17	14.73	14.82	14.82	-1.04%	53,188
Sep 9, 2026	15.14	15.14	14.96	14.98	14.98	-1.09%	36,080
Sep 8, 2026	15.25	15.31	15.14	15.14	15.14	-1.11%	135,849
Sep 4, 2026	15.43	15.52	15.38	15.42	15.31	-	29,586
Sep 3, 2026	15.36	15.46	15.33	15.42	15.31	0.65%	36,337
Sep 2, 2026	15.40	15.40	15.19	15.32	15.21	-0.52%	24,159
Sep 1, 2026	15.56	15.57	15.35	15.40	15.29	-0.58%	51,618
Aug 31, 2026	15.51	15.63	15.40	15.49	15.38	-0.58%	62,038
Aug 28, 2026	15.66	15.73	15.55	15.58	15.47	-0.26%	40,070
Aug 27, 2026	15.76	15.76	15.60	15.62	15.51	-0.89%	16,398
Aug 26, 2026	15.80	15.82	15.71	15.76	15.65	-0.25%	20,771
Aug 25, 2026	15.76	15.81	15.62	15.80	15.69	0.96%	28,225
Aug 24, 2026	15.64	15.71	15.60	15.65	15.54	0.45%	35,391
Aug 21, 2026	15.60	15.70	15.48	15.58	15.47	-0.13%	46,746
Aug 20, 2026	15.64	15.72	15.59	15.60	15.49	-0.26%	21,086
Aug 19, 2026	15.66	15.71	15.60	15.64	15.53	0.26%	24,086
Aug 18, 2026	15.66	15.85	15.60	15.60	15.49	-0.64%	27,301
Aug 17, 2026	15.85	15.85	15.68	15.70	15.59	-0.70%	35,090
Aug 14, 2026	15.71	15.84	15.71	15.81	15.70	0.44%	29,737
Aug 13, 2026	15.65	15.78	15.65	15.74	15.63	0.96%	33,890
Aug 12, 2026	15.48	15.64	15.48	15.59	15.48	0.39%	94,936
Aug 11, 2026	15.62	15.62	15.50	15.53	15.42	-0.32%	51,977
Aug 10, 2026	15.76	15.85	15.66	15.69	15.47	-0.95%	61,454
Aug 7, 2026	15.78	15.87	15.76	15.84	15.62	0.51%	43,312
Aug 6, 2026	15.75	15.88	15.73	15.76	15.54	-0.38%	40,534
Aug 5, 2026	15.86	15.89	15.68	15.82	15.60	-0.13%	47,337
Aug 4, 2026	15.86	15.99	15.66	15.84	15.62	-0.31%	62,695
Aug 3, 2026	15.92	16.04	15.85	15.89	15.67	-0.06%	79,899
Jul 31, 2026	16.06	16.07	15.83	15.90	15.68	-0.38%	43,886
Jul 30, 2026	16.19	16.19	15.88	15.96	15.74	-1.05%	62,795
Jul 29, 2026	16.20	16.34	15.97	16.13	15.90	-0.25%	69,025
Jul 28, 2026	16.26	16.28	16.09	16.17	15.94	-0.25%	40,334
Jul 27, 2026	16.22	16.41	16.15	16.21	15.98	0.19%	72,532
Jul 24, 2026	15.91	16.22	15.91	16.18	15.95	1.76%	62,890
Jul 23, 2026	16.00	16.00	15.85	15.90	15.68	-0.69%	68,112
Jul 22, 2026	16.00	16.11	15.99	16.01	15.78	0.19%	44,109
Jul 21, 2026	16.03	16.03	15.95	15.98	15.75	-0.06%	29,311
Jul 20, 2026	16.06	16.06	15.95	15.99	15.76	-0.44%	35,201