Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)

RLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	15.38	15.53	15.38	15.45	15.45	0.06%	37,125
Apr 23, 2026	15.32	15.51	15.32	15.44	15.44	0.92%	20,162
Apr 22, 2026	15.35	15.60	15.30	15.30	15.30	-0.65%	45,518
Apr 21, 2026	15.64	15.67	15.39	15.40	15.40	-1.53%	35,115
Apr 20, 2026	15.68	15.68	15.53	15.64	15.64	-0.38%	29,067
Apr 17, 2026	15.45	15.70	15.45	15.70	15.70	1.95%	39,371
Apr 16, 2026	15.37	15.45	15.33	15.40	15.40	0.52%	82,876
Apr 15, 2026	15.33	15.37	15.25	15.32	15.32	-0.07%	55,762
Apr 14, 2026	15.13	15.37	15.04	15.33	15.33	0.46%	62,165
Apr 13, 2026	15.17	15.31	15.13	15.26	15.15	-0.13%	87,974
Apr 10, 2026	15.39	15.39	15.17	15.28	15.17	-0.33%	45,217
Apr 9, 2026	15.11	15.43	15.11	15.33	15.22	0.66%	56,379
Apr 8, 2026	15.22	15.29	15.13	15.23	15.12	1.60%	32,938
Apr 7, 2026	15.05	15.05	14.89	14.99	14.88	-0.27%	28,059
Apr 6, 2026	14.94	15.20	14.82	15.03	14.92	0.60%	69,754
Apr 2, 2026	14.71	15.04	14.69	14.94	14.83	1.15%	35,835
Apr 1, 2026	14.55	14.85	14.55	14.77	14.66	1.58%	47,663
Mar 31, 2026	14.40	14.63	14.25	14.54	14.44	2.61%	64,177
Mar 30, 2026	14.15	14.42	14.06	14.17	14.07	0.93%	58,465
Mar 27, 2026	14.04	14.24	14.04	14.04	13.94	-1.06%	68,273
Mar 26, 2026	14.22	14.39	14.18	14.19	14.09	-0.56%	62,430
Mar 25, 2026	14.36	14.52	14.25	14.27	14.17	-0.56%	81,722
Mar 24, 2026	14.45	14.47	14.18	14.35	14.25	-0.83%	132,323
Mar 23, 2026	14.52	14.67	14.47	14.47	14.37	0.56%	52,253
Mar 20, 2026	14.80	14.90	14.37	14.39	14.29	-3.16%	55,108
Mar 19, 2026	15.03	15.12	14.83	14.86	14.75	-1.85%	61,194
Mar 18, 2026	15.29	15.41	15.13	15.14	15.03	-0.92%	31,108
Mar 17, 2026	15.33	15.37	15.26	15.28	15.17	0.39%	46,081
Mar 16, 2026	15.21	15.29	15.16	15.22	15.11	1.13%	37,432
Mar 13, 2026	15.13	15.31	15.03	15.05	14.94	0.20%	36,173
Mar 12, 2026	15.10	15.15	15.01	15.02	14.91	-1.05%	51,717
Mar 11, 2026	15.32	15.32	15.18	15.18	15.07	-1.56%	40,722
Mar 10, 2026	15.44	15.45	15.22	15.42	15.31	-0.52%	48,847
Mar 9, 2026	15.54	15.55	15.13	15.50	15.28	-0.51%	72,287
Mar 6, 2026	15.68	15.68	15.43	15.58	15.36	-1.27%	110,454
Mar 5, 2026	15.86	15.87	15.64	15.78	15.56	-0.57%	46,452
Mar 4, 2026	15.91	15.92	15.80	15.87	15.64	-0.31%	40,843
Mar 3, 2026	15.88	15.94	15.59	15.92	15.69	-0.25%	33,623
Mar 2, 2026	15.80	15.97	15.69	15.96	15.73	0.63%	59,400
Feb 27, 2026	15.85	15.96	15.77	15.86	15.63	0.06%	88,494
Feb 26, 2026	15.74	15.91	15.70	15.85	15.62	0.70%	72,557
Feb 25, 2026	15.79	15.80	15.60	15.74	15.52	0.06%	75,630
Feb 24, 2026	15.71	15.73	15.59	15.73	15.51	0.58%	30,157
Feb 23, 2026	15.65	15.70	15.55	15.64	15.42	0.26%	58,034
Feb 20, 2026	15.55	15.65	15.51	15.60	15.38	0.71%	48,115
Feb 19, 2026	15.61	15.65	15.36	15.49	15.27	-0.71%	75,661
Feb 18, 2026	15.82	15.82	15.54	15.60	15.38	-1.39%	74,868
Feb 17, 2026	15.71	15.85	15.65	15.82	15.59	0.57%	113,099
Feb 13, 2026	15.48	15.81	15.46	15.73	15.51	1.42%	59,299
Feb 12, 2026	15.50	15.58	15.37	15.51	15.29	1.04%	99,180

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.