RLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	15.55	15.55	15.30	15.36	15.36	-1.85%	43,083
May 14, 2026	15.70	15.82	15.65	15.65	15.65	-0.38%	30,308
May 13, 2026	15.75	15.76	15.67	15.71	15.71	-0.44%	17,444
May 12, 2026	15.72	15.86	15.65	15.78	15.78	-0.44%	30,697
May 11, 2026	15.83	15.95	15.83	15.85	15.74	-0.19%	49,228
May 8, 2026	15.85	15.93	15.85	15.88	15.77	0.44%	46,420
May 7, 2026	15.95	15.95	15.69	15.81	15.70	-0.63%	40,684
May 6, 2026	15.90	15.97	15.77	15.91	15.80	0.82%	54,634
May 5, 2026	15.74	15.84	15.68	15.78	15.67	0.32%	22,332
May 4, 2026	15.75	15.84	15.60	15.73	15.62	-0.06%	43,529
May 1, 2026	15.77	15.85	15.67	15.74	15.63	-0.19%	33,209
Apr 30, 2026	15.46	15.78	15.45	15.77	15.66	2.34%	44,754
Apr 29, 2026	15.34	15.51	15.34	15.41	15.30	-0.32%	65,044
Apr 28, 2026	15.40	15.51	15.32	15.46	15.35	0.19%	45,769
Apr 27, 2026	15.45	15.51	15.40	15.43	15.32	-0.13%	28,977
Apr 24, 2026	15.38	15.53	15.38	15.45	15.34	0.06%	37,125
Apr 23, 2026	15.32	15.51	15.32	15.44	15.33	0.92%	20,162
Apr 22, 2026	15.35	15.60	15.30	15.30	15.19	-0.65%	45,518
Apr 21, 2026	15.64	15.67	15.39	15.40	15.29	-1.53%	35,115
Apr 20, 2026	15.68	15.68	15.53	15.64	15.53	-0.38%	29,067
Apr 17, 2026	15.45	15.70	15.45	15.70	15.59	1.95%	39,371
Apr 16, 2026	15.37	15.45	15.33	15.40	15.29	0.52%	82,876
Apr 15, 2026	15.33	15.37	15.25	15.32	15.21	-0.07%	55,762
Apr 14, 2026	15.13	15.37	15.04	15.33	15.22	0.46%	62,175
Apr 13, 2026	15.17	15.31	15.13	15.26	15.05	-0.13%	87,974
Apr 10, 2026	15.39	15.39	15.17	15.28	15.07	-0.33%	45,217
Apr 9, 2026	15.11	15.43	15.11	15.33	15.12	0.66%	56,379
Apr 8, 2026	15.22	15.29	15.13	15.23	15.02	1.60%	32,938
Apr 7, 2026	15.05	15.05	14.89	14.99	14.78	-0.27%	28,059
Apr 6, 2026	14.94	15.20	14.82	15.03	14.82	0.60%	69,754
Apr 2, 2026	14.71	15.04	14.69	14.94	14.73	1.15%	35,835
Apr 1, 2026	14.55	14.85	14.55	14.77	14.56	1.58%	47,663
Mar 31, 2026	14.40	14.63	14.25	14.54	14.34	2.61%	64,177
Mar 30, 2026	14.15	14.42	14.06	14.17	13.97	0.93%	58,465
Mar 27, 2026	14.04	14.24	14.04	14.04	13.84	-1.06%	68,273
Mar 26, 2026	14.22	14.39	14.18	14.19	13.99	-0.56%	62,430
Mar 25, 2026	14.36	14.52	14.25	14.27	14.07	-0.56%	81,722
Mar 24, 2026	14.45	14.47	14.18	14.35	14.15	-0.83%	132,323
Mar 23, 2026	14.52	14.67	14.47	14.47	14.27	0.56%	52,253
Mar 20, 2026	14.80	14.90	14.37	14.39	14.19	-3.16%	55,108
Mar 19, 2026	15.03	15.12	14.83	14.86	14.65	-1.85%	61,194
Mar 18, 2026	15.29	15.41	15.13	15.14	14.93	-0.92%	31,108
Mar 17, 2026	15.33	15.37	15.26	15.28	15.07	0.39%	46,081
Mar 16, 2026	15.21	15.29	15.16	15.22	15.01	1.13%	37,432
Mar 13, 2026	15.13	15.31	15.03	15.05	14.84	0.20%	36,173
Mar 12, 2026	15.10	15.15	15.01	15.02	14.81	-1.05%	51,717
Mar 11, 2026	15.32	15.32	15.18	15.18	14.97	-1.56%	40,722
Mar 10, 2026	15.44	15.45	15.22	15.42	15.20	-0.52%	48,847
Mar 9, 2026	15.54	15.55	15.13	15.50	15.18	-0.51%	72,287
Mar 6, 2026	15.68	15.68	15.43	15.58	15.25	-1.27%	110,454