RLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	16.20	16.34	15.97	16.13	16.13	-0.25%	69,024
Jul 28, 2026	16.26	16.28	16.09	16.17	16.17	-0.25%	40,333
Jul 27, 2026	16.22	16.41	16.15	16.21	16.21	0.19%	72,532
Jul 24, 2026	15.91	16.22	15.91	16.18	16.18	1.76%	62,889
Jul 23, 2026	16.00	16.00	15.85	15.90	15.90	-0.69%	68,112
Jul 22, 2026	16.00	16.11	15.99	16.01	16.01	0.19%	43,109
Jul 21, 2026	16.03	16.03	15.95	15.98	15.98	-0.06%	29,311
Jul 20, 2026	16.06	16.06	15.95	15.99	15.99	-0.44%	35,201
Jul 17, 2026	16.00	16.10	15.92	16.06	16.06	0.44%	69,282
Jul 16, 2026	15.83	16.04	15.83	15.99	15.99	0.95%	59,248
Jul 15, 2026	16.02	16.02	15.81	15.84	15.84	-1.15%	55,483
Jul 14, 2026	15.99	16.06	15.95	16.03	16.03	0.47%	97,240
Jul 13, 2026	15.95	16.11	15.95	16.06	15.95	0.94%	73,972
Jul 10, 2026	15.93	15.97	15.77	15.91	15.80	0.51%	77,344
Jul 9, 2026	15.95	16.00	15.80	15.83	15.72	-0.06%	47,022
Jul 8, 2026	15.97	15.98	15.82	15.84	15.73	-0.88%	56,508
Jul 7, 2026	15.93	16.07	15.87	15.98	15.87	0.57%	70,837
Jul 6, 2026	15.89	15.97	15.81	15.89	15.78	-	77,769
Jul 2, 2026	15.90	15.98	15.86	15.89	15.78	0.44%	79,603
Jul 1, 2026	15.55	15.95	15.55	15.82	15.71	0.51%	75,671
Jun 30, 2026	15.80	15.85	15.57	15.74	15.63	-0.88%	60,976
Jun 29, 2026	15.94	15.97	15.77	15.88	15.77	0.19%	190,523
Jun 26, 2026	15.69	15.93	15.69	15.85	15.74	1.47%	102,687
Jun 25, 2026	15.62	15.79	15.50	15.62	15.51	-0.38%	55,188
Jun 24, 2026	15.67	15.79	15.60	15.68	15.57	-	56,836
Jun 23, 2026	15.45	15.74	15.45	15.68	15.57	1.36%	48,276
Jun 22, 2026	15.35	15.63	15.35	15.47	15.36	0.26%	46,324
Jun 18, 2026	15.40	15.55	15.40	15.43	15.32	0.19%	32,370
Jun 17, 2026	15.71	15.77	15.36	15.40	15.29	-1.91%	50,786
Jun 16, 2026	15.81	15.84	15.66	15.70	15.59	-0.25%	19,619
Jun 15, 2026	15.77	15.90	15.72	15.74	15.63	0.19%	53,755
Jun 12, 2026	15.79	15.83	15.43	15.71	15.60	-0.19%	38,689
Jun 11, 2026	15.73	15.76	15.64	15.74	15.63	0.58%	27,577
Jun 10, 2026	15.55	15.84	15.53	15.65	15.54	-0.25%	49,903
Jun 9, 2026	15.50	15.79	15.50	15.69	15.58	1.10%	68,778
Jun 8, 2026	15.70	15.95	15.61	15.63	15.41	-0.64%	48,233
Jun 5, 2026	15.56	15.86	15.55	15.73	15.51	1.16%	38,488
Jun 4, 2026	15.60	15.65	15.54	15.55	15.33	0.39%	37,980
Jun 3, 2026	15.41	15.63	15.41	15.49	15.28	-	39,724
Jun 2, 2026	15.55	15.56	15.40	15.49	15.28	-	51,842
Jun 1, 2026	15.70	15.89	15.40	15.49	15.28	-1.59%	53,774
May 29, 2026	15.88	15.88	15.65	15.74	15.52	-0.57%	51,093
May 28, 2026	15.91	15.91	15.61	15.83	15.61	0.19%	61,786
May 27, 2026	15.83	15.88	15.79	15.80	15.58	-0.32%	21,098
May 26, 2026	15.77	15.97	15.72	15.85	15.63	0.70%	43,727
May 22, 2026	15.71	15.78	15.59	15.74	15.52	0.83%	75,348
May 21, 2026	15.56	15.79	15.54	15.61	15.39	-0.64%	86,839
May 20, 2026	15.43	15.71	15.43	15.71	15.49	1.81%	40,803
May 19, 2026	15.39	15.53	15.36	15.43	15.22	-0.45%	44,070
May 18, 2026	15.31	15.58	15.31	15.50	15.29	0.91%	23,902