Skip to main content
logo
Cohen & Steers Real Estate Opportunities & Income Fund (RLTY)
NYSE: RLTY · Real-Time Price · USD
15.14
-0.28 (-1.82%)
At close: Sep 8, 2026, 4:00 PM EDT
15.14
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:10 PM EDT

RLTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202615.2515.2515.2515.23--0.56%7,589
Sep 4, 202615.4315.5215.3815.4215.31-29,586
Sep 3, 202615.3615.4615.3315.4215.310.65%36,337
Sep 2, 202615.4015.4015.1915.3215.21-0.52%24,159
Sep 1, 202615.5615.5715.3515.4015.29-0.58%51,618
Aug 31, 202615.5115.6315.4015.4915.38-0.58%62,038
Aug 28, 202615.6615.7315.5515.5815.47-0.26%40,070
Aug 27, 202615.7615.7615.6015.6215.51-0.89%16,398
Aug 26, 202615.8015.8215.7115.7615.65-0.25%20,771
Aug 25, 202615.7615.8115.6215.8015.690.96%28,225
Aug 24, 202615.6415.7115.6015.6515.540.45%35,391
Aug 21, 202615.6015.7015.4815.5815.47-0.13%46,746
Aug 20, 202615.6415.7215.5915.6015.49-0.26%21,086
Aug 19, 202615.6615.7115.6015.6415.530.26%24,086
Aug 18, 202615.6615.8515.6015.6015.49-0.64%27,301
Aug 17, 202615.8515.8515.6815.7015.59-0.70%35,090
Aug 14, 202615.7115.8415.7115.8115.700.44%29,737
Aug 13, 202615.6515.7815.6515.7415.630.96%33,890
Aug 12, 202615.4815.6415.4815.5915.480.39%94,936
Aug 11, 202615.6215.6215.5015.5315.42-0.32%51,977
Aug 10, 202615.7615.8515.6615.6915.47-0.95%61,454
Aug 7, 202615.7815.8715.7615.8415.620.51%43,312
Aug 6, 202615.7515.8815.7315.7615.54-0.38%40,534
Aug 5, 202615.8615.8915.6815.8215.60-0.13%47,337
Aug 4, 202615.8615.9915.6615.8415.62-0.31%62,695
Aug 3, 202615.9216.0415.8515.8915.67-0.06%79,899
Jul 31, 202616.0616.0715.8315.9015.68-0.38%43,886
Jul 30, 202616.1916.1915.8815.9615.74-1.05%62,795
Jul 29, 202616.2016.3415.9716.1315.90-0.25%69,025
Jul 28, 202616.2616.2816.0916.1715.94-0.25%40,334
Jul 27, 202616.2216.4116.1516.2115.980.19%72,532
Jul 24, 202615.9116.2215.9116.1815.951.76%62,890
Jul 23, 202616.0016.0015.8515.9015.68-0.69%68,112
Jul 22, 202616.0016.1115.9916.0115.780.19%44,109
Jul 21, 202616.0316.0315.9515.9815.75-0.06%29,311
Jul 20, 202616.0616.0615.9515.9915.76-0.44%35,201
Jul 17, 202616.0016.1015.9216.0615.830.44%69,282
Jul 16, 202615.8316.0415.8315.9915.760.95%59,248
Jul 15, 202616.0216.0215.8115.8415.62-1.15%55,483
Jul 14, 202615.9916.0615.9516.0315.800.47%97,240
Jul 13, 202615.9516.1115.9516.0615.730.94%73,972
Jul 10, 202615.9315.9715.7715.9115.580.51%77,344
Jul 9, 202615.9516.0015.8015.8315.50-0.06%47,022
Jul 8, 202615.9715.9815.8215.8415.51-0.88%56,508
Jul 7, 202615.9316.0715.8715.9815.650.57%70,837
Jul 6, 202615.8915.9715.8115.8915.56-77,769
Jul 2, 202615.9015.9815.8615.8915.560.44%79,603
Jul 1, 202615.5515.9515.5515.8215.490.51%75,671
Jun 30, 202615.8015.8515.5715.7415.41-0.88%60,976
Jun 29, 202615.9415.9715.7715.8815.550.19%190,523