Rallybio Corporation (RLYB)
NASDAQ: RLYB · Real-Time Price · USD
0.3119
+0.0054 (1.76%)
Jun 23, 2025, 4:00 PM - Market closed

Rallybio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20250.300.340.300.310.311.76%106,898
Jun 20, 20250.320.330.310.310.31-6.01%238,411
Jun 18, 20250.320.350.320.330.33-3.52%71,726
Jun 17, 20250.360.370.320.340.34-3.98%141,748
Jun 16, 20250.330.380.320.350.358.64%306,114
Jun 13, 20250.330.340.320.320.32-1.88%166,305
Jun 12, 20250.350.350.320.330.33-7.30%185,164
Jun 11, 20250.380.390.340.360.36-10.01%347,820
Jun 10, 20250.360.430.360.400.405.60%278,421
Jun 9, 20250.390.400.360.370.37-5.11%145,642
Jun 6, 20250.330.400.330.400.4016.45%406,363
Jun 5, 20250.410.490.330.340.34-9.79%1,143,258
Jun 4, 20250.290.400.270.380.3827.85%1,606,958
Jun 3, 20250.290.320.280.290.292.76%84,165
Jun 2, 20250.310.350.270.290.29-7.38%285,076
May 30, 20250.320.350.300.310.31-3.13%34,684
May 29, 20250.330.330.300.320.32-5.34%240,584
May 28, 20250.340.340.320.340.345.31%39,317
May 27, 20250.360.370.320.320.32-2.82%58,596
May 23, 20250.340.360.310.330.33-0.21%124,964
May 22, 20250.330.340.320.330.331.29%11,371
May 21, 20250.330.340.320.330.33-5.78%37,326
May 20, 20250.350.370.340.350.35-0.35%90,571
May 19, 20250.350.360.330.350.35-0.86%97,594
May 16, 20250.340.380.330.350.359.34%193,989
May 15, 20250.310.320.300.320.323.42%71,818
May 14, 20250.290.310.290.310.313.86%153,099
May 13, 20250.300.310.290.300.30-0.96%48,441
May 12, 20250.320.320.300.300.302.70%52,143
May 9, 20250.290.320.290.290.29-71,681
May 8, 20250.290.310.290.290.29-2.53%73,323
May 7, 20250.320.320.300.300.301.14%43,363
May 6, 20250.310.320.290.300.30-7.27%130,286
May 5, 20250.320.330.310.320.321.10%90,763
May 2, 20250.310.320.300.320.325.07%35,596
May 1, 20250.330.330.300.300.30-5.72%29,832
Apr 30, 20250.300.330.300.320.325.23%139,216
Apr 29, 20250.290.300.290.300.304.39%18,026
Apr 28, 20250.300.300.290.290.29-3.96%32,526
Apr 25, 20250.310.310.300.300.302.12%54,886
Apr 24, 20250.300.300.280.300.300.47%40,681
Apr 23, 20250.290.310.280.300.304.08%149,195
Apr 22, 20250.270.290.270.280.287.13%95,618
Apr 21, 20250.250.280.250.270.276.04%119,660
Apr 17, 20250.240.260.240.250.25-0.71%27,814
Apr 16, 20250.250.270.240.250.25-3.86%213,521
Apr 15, 20250.260.270.250.260.26-3.07%93,904
Apr 14, 20250.220.280.220.270.277.95%202,043
Apr 11, 20250.260.260.240.250.25-0.12%86,721
Apr 10, 20250.230.260.230.250.250.24%194,691