Skip to main content
Rallybio Corporation (RLYB)
NASDAQ: RLYB · Real-Time Price · USD
15.72
+0.07 (0.45%)
At close: Nov 13, 2026, 4:00 PM EST
15.78
+0.06 (0.40%)
After-hours: Nov 13, 2026, 7:30 PM EST

Rallybio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202615.6215.7915.5015.7215.720.45%10,974
Nov 12, 202615.8915.9515.5115.6515.65-0.95%23,336
Nov 11, 202615.8615.9415.5015.8015.800.25%44,675
Nov 10, 202615.6615.7615.2815.7615.760.64%29,151
Nov 9, 202615.5316.0015.5315.6615.66-0.57%25,931
Nov 6, 202615.7315.8515.5115.7515.750.38%59,284
Nov 5, 202615.7115.8715.5915.6915.69-1.32%21,864
Nov 4, 202616.0716.1715.4415.9015.900.25%68,590
Nov 3, 202615.7616.4315.5015.8615.860.63%45,762
Nov 2, 202615.9116.2715.5515.7615.761.42%59,405
Oct 30, 202615.6016.2515.3015.5415.540.84%61,715
Oct 29, 202615.8816.2815.2815.4115.41-3.63%52,334
Oct 28, 202615.6616.4415.6615.9915.990.38%22,377
Oct 27, 202616.4616.4615.5015.9315.93-4.32%52,620
Oct 26, 202616.7116.7116.4016.6516.650.06%6,135
Oct 23, 202616.6216.7916.4016.6416.641.46%6,186
Oct 22, 202616.2016.4116.2016.4016.401.11%5,523
Oct 21, 202616.3716.6216.1616.2216.22-0.98%13,641
Oct 20, 202616.4816.4816.3616.3816.380.18%102,640
Oct 19, 202616.4016.4316.2016.3516.350.43%8,082
Oct 16, 202616.7016.7016.2016.2816.28-2.95%37,142
Oct 15, 202616.8816.8816.6216.7816.78-0.77%3,151
Oct 14, 202616.7916.9116.7416.9116.911.11%5,254
Oct 13, 202616.7216.9116.6916.7216.72-0.42%5,186
Oct 12, 202616.8817.0816.7516.7916.79-1.35%5,976
Oct 9, 202617.0517.2216.9517.0217.020.18%6,942
Oct 8, 202616.7517.0416.7516.9916.990.35%7,879
Oct 7, 202616.9117.0416.8016.9316.93-0.88%7,461
Oct 6, 202616.8717.0816.8017.0817.081.07%1,858
Oct 5, 202616.9917.1216.8216.9016.90-1.05%4,632
Oct 2, 202616.6917.2216.6917.0817.081.91%7,853
Oct 1, 202617.1617.1616.7616.7616.76-2.56%7,081
Sep 30, 202617.2417.2416.9317.2017.20-0.12%5,964
Sep 29, 202616.9017.2416.6117.2217.221.00%16,685
Sep 28, 202616.5517.0516.5517.0517.052.59%16,070
Sep 25, 202616.8017.0716.6216.6216.620.06%7,026
Sep 24, 202616.7416.7516.6116.6116.61-1.48%6,843
Sep 23, 202616.6616.8616.6116.8616.86-0.35%5,340
Sep 22, 202616.8517.1116.7216.9216.92-0.06%7,619
Sep 21, 202617.1417.1416.6116.9316.93-1.51%7,915
Sep 18, 202617.1617.2016.9217.1917.190.17%16,092
Sep 17, 202617.1817.1817.1317.1617.160.41%4,302
Sep 16, 202617.2417.2416.7117.0917.09-0.75%18,528
Sep 15, 202616.4917.2216.4517.2217.224.30%22,169
Sep 14, 202616.9816.9816.5016.5116.51-2.16%14,257
Sep 11, 202616.7516.8816.7016.8816.880.75%6,627
Sep 10, 202616.8017.0616.7116.7516.75-1.30%6,142
Sep 9, 202616.5217.0516.5016.9716.972.17%9,033
Sep 8, 202616.9716.9716.6116.6116.61-1.86%7,026
Sep 4, 202616.7517.0116.7516.9316.930.30%4,180