Skip to main content
logo
Rallybio Corporation (RLYB)
NASDAQ: RLYB · Real-Time Price · USD
15.67
0.00 (0.00%)
At close: Jul 8, 2026, 4:00 PM EDT
15.64
-0.03 (-0.19%)
After-hours: Jul 8, 2026, 6:14 PM EDT

Rallybio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202615.6215.7415.6215.6815.680.06%18,658
Jul 7, 202615.8615.8615.6115.6715.67-0.32%14,116
Jul 6, 202615.7315.9515.7015.7215.72-0.60%19,102
Jul 2, 202615.7615.9915.7015.8215.82-0.78%15,168
Jul 1, 202616.2516.2515.7915.9415.94-0.38%19,915
Jun 30, 202616.1716.2215.8716.0016.00-0.37%25,808
Jun 29, 202616.0016.4115.9816.0616.060.37%31,303
Jun 26, 202615.8516.5015.6816.0016.001.85%92,844
Jun 25, 202615.8116.2215.5915.7115.71-1.32%51,028
Jun 24, 202615.8515.9315.6215.9215.921.40%43,251
Jun 23, 202615.8015.9115.6315.7015.70-1.44%61,960
Jun 22, 202616.1916.1915.8015.9315.93-0.25%87,059
Jun 18, 202616.0216.2315.7915.9715.970.31%28,972
Jun 17, 202616.0616.1515.7615.9215.920.13%36,515
Jun 16, 202615.8316.0015.7715.9015.90-20,101
Jun 15, 202615.8616.4515.8415.9015.90-0.13%138,590
Jun 12, 202616.0316.2515.9015.9215.92-52,055
Jun 11, 202615.7616.1715.7615.9215.92-0.13%25,548
Jun 10, 202615.7716.3015.7715.9415.940.19%13,539
Jun 9, 202616.1016.5015.8015.9115.91-24,182
Jun 8, 202615.9816.4215.9015.9115.91-0.25%21,824
Jun 5, 202616.1016.1315.8515.9515.95-1.54%35,080
Jun 4, 202616.2116.5716.0516.2016.200.81%33,805
Jun 3, 202616.1616.2515.8616.0716.07-0.99%54,452
Jun 2, 202616.6417.2015.8016.2316.23-3.79%183,865
Jun 1, 202616.8017.5716.4116.8716.8716.67%452,079
May 29, 202614.5014.7314.2114.4614.46-0.41%45,935
May 28, 202614.5114.6914.3614.5214.52-0.07%21,432
May 27, 202614.6315.1514.5014.5314.53-1.16%18,223
May 26, 202615.7415.8614.6714.7014.70-7.43%36,346
May 22, 202615.8516.0015.4615.8815.883.25%65,030
May 21, 202614.6815.7514.1715.3815.385.49%68,966
May 20, 202614.2514.7114.0514.5814.582.75%43,723
May 19, 202614.1814.2913.8014.1914.190.64%90,288
May 18, 202614.4714.4713.8814.1014.10-1.40%57,915
May 15, 202614.1614.5013.8014.3014.300.63%53,618
May 14, 202614.3814.4113.9514.2114.21-0.98%41,721
May 13, 202614.0514.3513.6114.3514.352.28%150,663
May 12, 202614.0014.2413.6814.0314.030.21%87,748
May 11, 202614.2214.4513.7414.0014.00-2.64%176,844
May 8, 202614.6014.6714.1014.3814.38-1.91%89,363
May 7, 202615.1515.1514.3814.6614.660.69%129,901
May 6, 202614.0514.5913.8614.5614.561.96%239,295
May 5, 202614.5015.3113.8714.2814.281.13%505,607
May 4, 202614.0214.6013.2414.1214.1250.05%10,663,604
May 1, 20269.139.418.959.419.414.79%70,466
Apr 30, 20268.909.168.708.988.981.13%106,830
Apr 29, 20268.769.108.508.888.880.91%147,682
Apr 28, 20268.799.078.688.808.800.23%73,640
Apr 27, 20268.849.248.678.788.781.74%96,021