Skip to main content
logo
Rallybio Corporation (RLYB)
NASDAQ: RLYB · Real-Time Price · USD
17.11
+0.35 (2.09%)
At close: Oct 2, 2026, 4:00 PM EDT
17.08
-0.03 (-0.18%)
After-hours: Oct 2, 2026, 4:10 PM EDT

Rallybio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202616.6917.2216.6917.0817.081.91%7,853
Oct 1, 202617.1617.1616.7616.7616.76-2.56%7,081
Sep 30, 202617.2417.2416.9317.2017.20-0.12%5,963
Sep 29, 202616.9017.2416.6117.2217.221.00%16,685
Sep 28, 202616.5517.0516.5517.0517.052.59%16,070
Sep 25, 202616.8017.0716.6216.6216.620.06%7,026
Sep 24, 202616.7416.7516.6116.6116.61-1.48%6,843
Sep 23, 202616.6616.8616.6116.8616.86-0.35%5,340
Sep 22, 202616.8517.1116.7216.9216.92-0.06%7,619
Sep 21, 202617.1417.1416.6116.9316.93-1.51%7,915
Sep 18, 202617.1617.2016.9217.1917.190.17%16,092
Sep 17, 202617.1817.1817.1317.1617.160.41%4,302
Sep 16, 202617.2417.2416.7117.0917.09-0.75%18,528
Sep 15, 202616.4917.2216.4517.2217.224.30%22,169
Sep 14, 202616.9816.9816.5016.5116.51-2.16%14,257
Sep 11, 202616.7516.8816.7016.8816.880.75%6,627
Sep 10, 202616.8017.0616.7116.7516.75-1.30%6,142
Sep 9, 202616.5217.0516.5016.9716.972.17%9,033
Sep 8, 202616.9716.9716.6116.6116.61-1.86%7,026
Sep 4, 202616.7517.0116.7516.9316.930.30%4,180
Sep 3, 202616.6617.0916.6616.8816.88-0.38%2,507
Sep 2, 202616.6517.2616.6516.9416.941.50%29,839
Sep 1, 202617.0517.0516.6716.6916.69-0.60%11,182
Aug 31, 202616.6817.0516.5016.7916.79-0.12%14,139
Aug 28, 202616.5117.1216.5116.8116.810.30%5,762
Aug 27, 202617.1817.2316.7616.7616.76-0.71%5,880
Aug 26, 202616.9517.0316.7516.8816.88-0.03%3,697
Aug 25, 202616.8117.0316.6416.8916.890.51%7,444
Aug 24, 202616.5416.8616.5416.8016.80-0.18%6,681
Aug 21, 202616.7616.9516.5516.8316.831.39%6,868
Aug 20, 202616.7816.9816.5116.6016.60-2.35%15,283
Aug 19, 202617.1217.2016.8617.0017.001.37%17,779
Aug 18, 202616.8717.1416.7316.7716.77-1.35%10,257
Aug 17, 202617.0017.2916.6617.0017.000.06%17,127
Aug 14, 202617.0117.2316.6716.9916.990.18%12,923
Aug 13, 202616.7517.3516.7516.9616.962.23%74,312
Aug 12, 202616.3916.8016.3316.5916.591.28%17,665
Aug 11, 202616.8116.8116.3416.3816.38-1.38%8,780
Aug 10, 202616.2516.9816.2316.6116.612.78%23,319
Aug 7, 202616.1116.5116.0216.1616.16-0.19%12,303
Aug 6, 202616.2816.6515.9516.1916.190.31%27,117
Aug 5, 202616.1016.2615.9716.1416.141.13%34,348
Aug 4, 202615.9116.1315.8515.9615.960.06%44,900
Aug 3, 202616.2316.2315.8815.9515.950.13%19,602
Jul 31, 202615.9116.0615.8615.9315.93-0.87%18,104
Jul 30, 202615.9116.2815.9016.0716.070.69%12,048
Jul 29, 202616.2016.2015.9515.9615.96-1.21%16,372
Jul 28, 202616.1916.2715.9016.1616.16-0.95%25,319
Jul 27, 202616.4716.4816.0616.3116.31-16,069
Jul 24, 202616.4616.6416.0016.3116.31-0.49%41,589