Skip to main content
logo
Rallybio Corporation (RLYB)
NASDAQ: RLYB · Real-Time Price · USD
16.14
+0.24 (1.51%)
Jun 16, 2026, 10:12 AM EDT - Market open

Rallybio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202615.8616.4515.8415.9015.90-0.13%138,588
Jun 12, 202616.0316.2515.9015.9215.92-52,055
Jun 11, 202615.7616.1715.7615.9215.92-0.13%25,548
Jun 10, 202615.7716.3015.7715.9415.940.19%13,538
Jun 9, 202616.1016.5015.8015.9115.91-24,182
Jun 8, 202615.9816.4215.9015.9115.91-0.25%21,742
Jun 5, 202616.1016.1315.8515.9515.95-1.54%35,072
Jun 4, 202616.2116.5716.0516.2016.200.81%33,805
Jun 3, 202616.1616.2515.8616.0716.07-0.99%54,452
Jun 2, 202616.6417.2015.8016.2316.23-3.79%183,814
Jun 1, 202616.8017.5716.4116.8716.8716.67%451,694
May 29, 202614.5014.7314.2114.4614.46-0.41%45,935
May 28, 202614.5114.6914.3614.5214.52-0.07%21,432
May 27, 202614.6315.1514.5014.5314.53-1.16%18,223
May 26, 202615.7415.8614.6714.7014.70-7.43%36,346
May 22, 202615.8516.0015.4615.8815.883.25%65,030
May 21, 202614.6815.7514.1715.3815.385.49%68,966
May 20, 202614.2514.7114.0514.5814.582.75%43,723
May 19, 202614.1814.2913.8014.1914.190.64%90,288
May 18, 202614.4714.4713.8814.1014.10-1.40%57,915
May 15, 202614.1614.5013.8014.3014.300.63%53,618
May 14, 202614.3814.4113.9514.2114.21-0.98%41,721
May 13, 202614.0514.3513.6114.3514.352.28%150,663
May 12, 202614.0014.2413.6814.0314.030.21%87,748
May 11, 202614.2214.4513.7414.0014.00-2.64%176,844
May 8, 202614.6014.6714.1014.3814.38-1.91%89,363
May 7, 202615.1515.1514.3814.6614.660.69%129,901
May 6, 202614.0514.5913.8614.5614.561.96%239,295
May 5, 202614.5015.3113.8714.2814.281.13%505,607
May 4, 202614.0214.6013.2414.1214.1250.05%10,663,604
May 1, 20269.139.418.959.419.414.79%70,466
Apr 30, 20268.909.168.708.988.981.13%106,830
Apr 29, 20268.769.108.508.888.880.91%147,682
Apr 28, 20268.799.078.688.808.800.23%73,640
Apr 27, 20268.849.248.678.788.781.74%96,021
Apr 24, 20268.508.668.388.638.631.53%32,542
Apr 23, 20268.508.818.408.508.50-0.58%17,108
Apr 22, 20268.298.598.298.558.553.14%22,467
Apr 21, 20268.268.478.208.298.29-22,387
Apr 20, 20268.158.358.158.298.290.85%20,579
Apr 17, 20268.268.288.118.228.22-1.32%32,655
Apr 16, 20268.248.407.958.338.330.60%35,472
Apr 15, 20268.268.368.178.288.280.36%94,248
Apr 14, 20268.328.498.228.258.25-0.60%39,608
Apr 13, 20268.398.478.098.308.30-1.66%57,156
Apr 10, 20268.188.498.008.448.442.80%29,409
Apr 9, 20268.168.288.088.218.21-0.12%39,972
Apr 8, 20268.098.408.008.228.222.11%116,533
Apr 7, 20268.098.428.028.058.05-0.86%146,264
Apr 6, 20268.318.508.008.128.12-3.68%122,712