Skip to main content
logo
Rallybio Corporation (RLYB)
NASDAQ: RLYB · Real-Time Price · USD
16.64
+0.24 (1.46%)
At close: Oct 23, 2026, 4:00 PM EDT
16.49
-0.15 (-0.90%)
After-hours: Oct 23, 2026, 4:10 PM EDT

Rallybio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.6216.7916.4016.6416.641.46%6,186
Oct 22, 202616.2016.4116.2016.4016.401.11%5,516
Oct 21, 202616.3716.6216.1616.2216.22-0.98%13,540
Oct 20, 202616.4816.4816.3616.3816.380.18%102,640
Oct 19, 202616.4016.4316.2016.3516.350.43%8,082
Oct 16, 202616.7016.7016.2016.2816.28-2.95%37,142
Oct 15, 202616.8816.8816.6216.7816.78-0.77%3,151
Oct 14, 202616.7916.9116.7416.9116.911.11%5,254
Oct 13, 202616.7216.9116.6916.7216.72-0.42%5,186
Oct 12, 202616.8817.0816.7516.7916.79-1.35%5,976
Oct 9, 202617.0517.2216.9517.0217.020.18%6,942
Oct 8, 202616.7517.0416.7516.9916.990.35%7,879
Oct 7, 202616.9117.0416.8016.9316.93-0.88%7,461
Oct 6, 202616.8717.0816.8017.0817.081.07%1,858
Oct 5, 202616.9917.1216.8216.9016.90-1.05%4,632
Oct 2, 202616.6917.2216.6917.0817.081.91%7,853
Oct 1, 202617.1617.1616.7616.7616.76-2.56%7,081
Sep 30, 202617.2417.2416.9317.2017.20-0.12%5,964
Sep 29, 202616.9017.2416.6117.2217.221.00%16,685
Sep 28, 202616.5517.0516.5517.0517.052.59%16,070
Sep 25, 202616.8017.0716.6216.6216.620.06%7,026
Sep 24, 202616.7416.7516.6116.6116.61-1.48%6,843
Sep 23, 202616.6616.8616.6116.8616.86-0.35%5,340
Sep 22, 202616.8517.1116.7216.9216.92-0.06%7,619
Sep 21, 202617.1417.1416.6116.9316.93-1.51%7,915
Sep 18, 202617.1617.2016.9217.1917.190.17%16,092
Sep 17, 202617.1817.1817.1317.1617.160.41%4,302
Sep 16, 202617.2417.2416.7117.0917.09-0.75%18,528
Sep 15, 202616.4917.2216.4517.2217.224.30%22,169
Sep 14, 202616.9816.9816.5016.5116.51-2.16%14,257
Sep 11, 202616.7516.8816.7016.8816.880.75%6,627
Sep 10, 202616.8017.0616.7116.7516.75-1.30%6,142
Sep 9, 202616.5217.0516.5016.9716.972.17%9,033
Sep 8, 202616.9716.9716.6116.6116.61-1.86%7,026
Sep 4, 202616.7517.0116.7516.9316.930.30%4,180
Sep 3, 202616.6617.0916.6616.8816.88-0.38%2,507
Sep 2, 202616.6517.2616.6516.9416.941.50%29,839
Sep 1, 202617.0517.0516.6716.6916.69-0.60%11,182
Aug 31, 202616.6817.0516.5016.7916.79-0.12%14,139
Aug 28, 202616.5117.1216.5116.8116.810.30%5,762
Aug 27, 202617.1817.2316.7616.7616.76-0.71%5,880
Aug 26, 202616.9517.0316.7516.8816.88-0.03%3,697
Aug 25, 202616.8117.0316.6416.8916.890.51%7,444
Aug 24, 202616.5416.8616.5416.8016.80-0.18%6,681
Aug 21, 202616.7616.9516.5516.8316.831.39%6,868
Aug 20, 202616.7816.9816.5116.6016.60-2.35%15,283
Aug 19, 202617.1217.2016.8617.0017.001.37%17,779
Aug 18, 202616.8717.1416.7316.7716.77-1.35%10,257
Aug 17, 202617.0017.2916.6617.0017.000.06%17,127
Aug 14, 202617.0117.2316.6716.9916.990.18%12,923