Skip to main content
logo
Rallybio Corporation (RLYB)
NASDAQ: RLYB · Real-Time Price · USD
16.88
+0.13 (0.75%)
At close: Sep 11, 2026, 4:00 PM EDT
16.85
-0.02 (-0.15%)
After-hours: Sep 11, 2026, 7:30 PM EDT

Rallybio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202616.7516.8816.7016.8816.880.75%6,535
Sep 10, 202616.8017.0616.7116.7516.75-1.30%5,952
Sep 9, 202616.5217.0516.5016.9716.972.17%9,031
Sep 8, 202616.9716.9716.6116.6116.61-1.86%7,023
Sep 4, 202616.7517.0116.7516.9316.930.30%4,178
Sep 3, 202616.6617.0916.6616.8816.88-0.38%2,506
Sep 2, 202616.6517.2616.6516.9416.941.50%29,839
Sep 1, 202617.0517.0516.6716.6916.69-0.60%11,178
Aug 31, 202616.6817.0516.5016.7916.79-0.12%14,136
Aug 28, 202616.5117.1216.5116.8116.810.30%5,760
Aug 27, 202617.1817.2316.7616.7616.76-0.71%5,879
Aug 26, 202616.9517.0316.7516.8816.88-0.03%3,696
Aug 25, 202616.8117.0316.6416.8916.890.51%7,443
Aug 24, 202616.5416.8616.5416.8016.80-0.18%6,679
Aug 21, 202616.7616.9516.5516.8316.831.39%6,864
Aug 20, 202616.7816.9816.5116.6016.60-2.35%15,262
Aug 19, 202617.1217.2016.8617.0017.001.37%17,774
Aug 18, 202616.8717.1416.7316.7716.77-1.35%10,255
Aug 17, 202617.0017.2916.6617.0017.000.06%17,127
Aug 14, 202617.0117.2316.6716.9916.990.18%12,920
Aug 13, 202616.7517.3516.7516.9616.962.23%74,311
Aug 12, 202616.3916.8016.3316.5916.591.28%17,665
Aug 11, 202616.8116.8116.3416.3816.38-1.38%8,778
Aug 10, 202616.2516.9816.2316.6116.612.78%23,308
Aug 7, 202616.1116.5116.0216.1616.16-0.19%12,303
Aug 6, 202616.2816.6515.9516.1916.190.31%27,117
Aug 5, 202616.1016.2615.9716.1416.141.13%34,348
Aug 4, 202615.9116.1315.8515.9615.960.06%44,900
Aug 3, 202616.2316.2315.8815.9515.950.13%19,602
Jul 31, 202615.9116.0615.8615.9315.93-0.87%18,104
Jul 30, 202615.9116.2815.9016.0716.070.69%12,048
Jul 29, 202616.2016.2015.9515.9615.96-1.21%16,372
Jul 28, 202616.1916.2715.9016.1616.16-0.95%25,319
Jul 27, 202616.4716.4816.0616.3116.31-16,069
Jul 24, 202616.4616.6416.0016.3116.31-0.49%41,589
Jul 23, 202616.4716.9816.3916.3916.39-1.38%30,491
Jul 22, 202616.9316.9316.4916.6216.62-1.71%35,451
Jul 21, 202616.7416.9616.2716.9116.911.20%25,753
Jul 20, 202616.4917.0916.2116.7116.711.77%51,663
Jul 17, 202615.8616.4215.8516.4216.422.88%48,202
Jul 16, 202616.2216.5015.7315.9615.96-1.05%53,315
Jul 15, 202616.1216.3015.9416.1316.130.75%50,446
Jul 14, 202616.0016.4015.8216.0116.010.76%139,873
Jul 13, 202616.0216.1515.7515.8915.891.02%125,311
Jul 10, 202615.7515.9415.6715.7315.73-0.63%27,273
Jul 9, 202615.6815.9615.6215.8315.830.96%61,485
Jul 8, 202615.6215.7415.6215.6815.680.06%18,663
Jul 7, 202615.8615.8615.6115.6715.67-0.32%14,116
Jul 6, 202615.7315.9515.7015.7215.72-0.60%19,102
Jul 2, 202615.7615.9915.7015.8215.82-0.78%15,168