RMCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.54	2.56	2.51	2.51	2.51	0.40%	10,742
Oct 8, 2026	2.46	2.54	2.46	2.50	2.50	-	5,657
Oct 7, 2026	2.52	2.52	2.47	2.50	2.50	-	4,294
Oct 6, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	952
Oct 5, 2026	2.54	2.56	2.48	2.48	2.48	-1.59%	7,221
Oct 2, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	2,280
Oct 1, 2026	2.46	2.54	2.46	2.54	2.54	2.42%	3,337
Sep 30, 2026	2.52	2.55	2.47	2.48	2.48	-1.10%	10,399
Sep 29, 2026	2.53	2.68	2.50	2.51	2.51	-1.95%	6,524
Sep 28, 2026	2.78	2.78	2.52	2.56	2.56	-1.92%	4,591
Sep 25, 2026	2.63	2.63	2.61	2.61	2.61	0.97%	2,112
Sep 24, 2026	2.61	2.73	2.53	2.59	2.58	-1.34%	3,729
Sep 23, 2026	2.56	2.78	2.53	2.62	2.62	-	11,065
Sep 22, 2026	2.50	2.63	2.50	2.62	2.62	1.95%	6,165
Sep 21, 2026	2.55	2.57	2.52	2.57	2.57	-1.53%	7,287
Sep 18, 2026	2.57	2.64	2.54	2.61	2.61	0.38%	10,447
Sep 17, 2026	2.62	2.73	2.54	2.60	2.60	-0.38%	6,969
Sep 16, 2026	2.59	2.62	2.58	2.61	2.61	-0.38%	3,881
Sep 15, 2026	2.52	2.69	2.51	2.62	2.62	2.34%	25,845
Sep 14, 2026	2.60	2.68	2.56	2.56	2.56	-4.48%	7,625
Sep 11, 2026	2.78	2.78	2.66	2.68	2.68	0.75%	4,286
Sep 10, 2026	2.71	2.83	2.60	2.66	2.66	-6.07%	12,773
Sep 9, 2026	2.88	2.91	2.75	2.83	2.83	-0.98%	10,528
Sep 8, 2026	2.88	2.91	2.81	2.86	2.86	0.70%	1,402
Sep 4, 2026	2.80	2.89	2.79	2.84	2.84	2.16%	21,466
Sep 3, 2026	2.80	2.88	2.75	2.78	2.78	-	13,157
Sep 2, 2026	2.82	2.95	2.78	2.78	2.78	-1.42%	32,243
Sep 1, 2026	2.80	3.10	2.80	2.82	2.82	-4.73%	11,842
Aug 31, 2026	3.25	3.25	2.87	2.96	2.96	1.37%	20,818
Aug 28, 2026	2.81	2.93	2.80	2.92	2.92	1.04%	2,271
Aug 27, 2026	2.94	3.20	2.83	2.89	2.89	-4.97%	9,170
Aug 26, 2026	3.03	3.20	2.90	3.04	3.04	0.53%	5,446
Aug 25, 2026	2.91	3.29	2.81	3.03	3.02	6.14%	11,889
Aug 24, 2026	2.96	2.96	2.81	2.85	2.85	0.71%	7,366
Aug 21, 2026	2.80	2.95	2.80	2.83	2.83	4.43%	9,273
Aug 20, 2026	2.82	2.82	2.64	2.71	2.71	-3.90%	11,415
Aug 19, 2026	2.91	2.98	2.82	2.82	2.82	-2.42%	7,559
Aug 18, 2026	2.89	2.99	2.87	2.89	2.89	-1.03%	5,305
Aug 17, 2026	2.96	3.09	2.88	2.92	2.92	-3.31%	6,296
Aug 14, 2026	3.10	3.33	3.02	3.02	3.02	-0.98%	22,447
Aug 13, 2026	3.22	3.27	3.05	3.05	3.05	-4.09%	16,680
Aug 12, 2026	3.02	3.33	3.02	3.18	3.18	0.32%	13,513
Aug 11, 2026	3.15	3.20	3.05	3.17	3.17	3.93%	15,679
Aug 10, 2026	2.93	3.25	2.81	3.05	3.05	4.45%	31,262
Aug 7, 2026	2.45	3.24	2.42	2.92	2.92	22.18%	114,956
Aug 6, 2026	2.40	2.40	2.34	2.39	2.39	-2.05%	4,539
Aug 5, 2026	2.47	2.66	2.36	2.44	2.44	3.83%	10,984
Aug 4, 2026	2.34	2.48	2.34	2.35	2.35	2.17%	5,965
Aug 3, 2026	2.39	2.48	2.30	2.30	2.30	1.77%	3,945
Jul 31, 2026	2.26	2.35	2.25	2.26	2.26	-2.84%	8,532