RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
NYSE: RMI · Real-Time Price · USD
14.56
+0.05 (0.34%)
At close: Oct 8, 2025, 4:00 PM EDT
14.56
0.00 (0.00%)
After-hours: Oct 8, 2025, 7:00 PM EDT

RMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202514.5514.6214.5514.58-0.47%4,518
Oct 7, 202514.5014.6214.5014.5114.510.11%6,926
Oct 6, 202514.5414.6414.4814.4914.49-0.59%25,759
Oct 3, 202514.6314.6514.5214.5814.58-0.48%13,820
Oct 2, 202514.6814.7314.6214.6514.650.03%19,680
Oct 1, 202514.6214.6914.6214.6514.650.17%12,688
Sep 30, 202514.5914.6314.5214.6214.620.21%37,442
Sep 29, 202514.6114.6114.4914.5914.590.34%22,844
Sep 26, 202514.5614.6014.5014.5414.540.21%10,259
Sep 25, 202514.5114.6014.4814.5114.51-0.07%14,701
Sep 24, 202514.5914.5914.4914.5214.52-0.17%17,625
Sep 23, 202514.5714.5814.5214.5414.540.17%21,693
Sep 22, 202514.4914.5914.4914.5214.520.08%21,968
Sep 19, 202514.5614.5614.4514.5114.51-0.35%33,508
Sep 18, 202514.4114.5914.4114.5614.560.69%34,810
Sep 17, 202514.5514.5514.4214.4614.46-0.34%43,135
Sep 16, 202514.5514.6014.4414.5114.51-0.21%16,665
Sep 15, 202514.4114.5814.4114.5414.54-0.21%15,775
Sep 12, 202514.5914.6614.4514.5714.48-0.14%51,476
Sep 11, 202514.4714.6214.4714.5914.500.90%96,559
Sep 10, 202514.2514.4814.2514.4614.371.47%93,434
Sep 9, 202514.2814.3414.1514.2514.160.28%48,773
Sep 8, 202514.1214.2114.1214.2114.121.10%41,201
Sep 5, 202514.0114.0914.0014.0613.960.82%50,148
Sep 4, 202513.9513.9913.9313.9413.85-0.04%14,293
Sep 3, 202513.9113.9913.8713.9513.860.40%70,708
Sep 2, 202513.8913.9013.8713.8913.80-0.14%47,471
Aug 29, 202513.8913.9113.8113.9113.820.14%27,627
Aug 28, 202513.8413.9113.7813.8913.800.65%125,570
Aug 27, 202513.8313.8513.8013.8013.71-0.22%41,171
Aug 26, 202513.8613.8713.8113.8313.74-0.07%52,971
Aug 25, 202513.8913.9113.8013.8413.75-0.14%51,053
Aug 22, 202513.7913.8913.7713.8613.770.58%89,794
Aug 21, 202513.8513.8913.7613.7813.69-0.43%63,670
Aug 20, 202513.8813.9513.8113.8413.75-0.36%99,418
Aug 19, 202513.9013.9713.8613.8913.80-0.14%69,205
Aug 18, 202514.0714.0713.8613.9113.82-0.14%52,104
Aug 15, 202513.9913.9913.8713.9313.84-0.50%58,186
Aug 14, 202514.0614.0714.0014.0013.82-0.43%34,806
Aug 13, 202514.0314.1614.0314.0613.880.43%82,685
Aug 12, 202514.1514.2013.7114.0013.82-0.99%534,757
Aug 11, 202514.1214.2214.1014.1413.950.21%28,538
Aug 8, 202514.0814.1614.0814.1113.920.21%13,363
Aug 7, 202514.1114.1914.0714.0813.900.07%33,073
Aug 6, 202514.0814.1414.0514.0713.890.07%15,362
Aug 5, 202514.1014.1414.0314.0613.88-0.07%19,950
Aug 4, 202514.0714.1514.0014.0713.89-0.14%21,636
Aug 1, 202514.0114.1314.0014.0913.910.93%24,831
Jul 31, 202513.9914.0013.9213.9613.780.58%22,177
Jul 30, 202513.9613.9713.8613.8813.70-0.43%21,012