Skip to main content
RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
NYSE: RMI · Real-Time Price · USD
14.89
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST - Market closed

RMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202414.8315.0214.8014.8914.89-52,141
Dec 24, 202414.9014.9214.8214.8914.890.20%23,034
Dec 23, 202414.9314.9614.8514.8614.86-1.00%86,552
Dec 20, 202415.0715.2214.9915.0115.01-0.60%143,144
Dec 19, 202415.3615.3615.0715.1015.10-1.11%66,056
Dec 18, 202415.5815.5815.2715.2715.27-1.29%44,307
Dec 17, 202415.6715.6915.4515.4715.47-0.96%31,083
Dec 16, 202415.7615.8415.6215.6215.62-0.60%56,507
Dec 13, 202415.8715.8715.6615.7215.72-1.60%37,390
Dec 12, 202416.0316.1415.9715.9715.87-0.44%19,240
Dec 11, 202416.0516.1216.0316.0415.940.25%27,217
Dec 10, 202416.1316.1316.0016.0015.90-46,473
Dec 9, 202416.0016.0516.0016.0015.90-0.03%16,753
Dec 6, 202416.7416.7416.0116.0115.910.09%39,696
Dec 5, 202416.2116.2115.9715.9915.89-0.65%32,709
Dec 4, 202416.1716.1716.0016.1016.00-0.16%34,854
Dec 3, 202416.0716.2416.0116.1216.020.31%56,216
Dec 2, 202415.9316.1015.9316.0715.970.19%28,633
Nov 29, 202416.0416.1015.9116.0415.940.50%20,974
Nov 27, 202416.0016.0015.7915.9615.861.01%42,828
Nov 26, 202415.8515.8615.7815.8015.70-0.13%26,567
Nov 25, 202415.7615.8515.7515.8215.720.57%27,049
Nov 22, 202415.7515.7915.7015.7315.630.32%17,259
Nov 21, 202415.6615.7715.6615.6815.580.32%20,822
Nov 20, 202415.7215.7915.6215.6315.54-0.57%20,919
Nov 19, 202415.8015.8515.7015.7215.62-0.63%20,469
Nov 18, 202415.8615.8915.8015.8215.72-0.50%13,900
Nov 15, 202415.9016.0015.8815.9015.80-1.24%24,900
Nov 14, 202415.8716.1015.8716.1015.911.51%20,710
Nov 13, 202415.9916.0015.8515.8615.67-14,830
Nov 12, 202415.9915.9915.8115.8615.67-1.00%21,276
Nov 11, 202416.0816.0815.9716.0215.830.31%22,461
Nov 8, 202415.9416.0215.9415.9715.780.38%14,977
Nov 7, 202415.8115.9315.8115.9115.720.82%20,891
Nov 6, 202415.8315.9015.7615.7815.59-1.07%20,426
Nov 5, 202415.8515.9515.8515.9515.760.50%20,606
Nov 4, 202415.8916.0015.8615.8715.680.19%11,936
Nov 1, 202416.0816.0815.8315.8415.65-0.31%14,159
Oct 31, 202415.9315.9515.7915.8915.700.13%31,763
Oct 30, 202415.7615.9015.7515.8715.680.70%26,881
Oct 29, 202415.7915.8015.7315.7615.57-0.38%5,851
Oct 28, 202415.9315.9915.7415.8215.63-0.57%41,770
Oct 25, 202416.0116.0515.9115.9115.72-0.19%11,832
Oct 24, 202416.1416.1415.9415.9415.75-1.36%9,929
Oct 23, 202416.1916.3116.1516.1615.96-0.87%20,170
Oct 22, 202416.3416.3616.2516.3016.10-0.06%10,781
Oct 21, 202416.3616.3716.2616.3116.11-0.24%11,221
Oct 18, 202416.3616.4216.3516.3516.150.03%10,230
Oct 17, 202416.3116.3516.3016.3516.150.25%12,971
Oct 16, 202416.2416.3216.2416.3116.11-0.07%9,782
Oct 15, 202416.3516.3816.2916.3216.12-0.32%11,832
Oct 14, 202416.4016.4016.3616.3716.08-0.18%16,281
Oct 11, 202416.3816.4016.3216.4016.110.46%3,734
Oct 10, 202416.3616.4516.3316.3316.030.03%10,437
Oct 9, 202416.4016.4216.2916.3216.03-0.49%35,806
Oct 8, 202416.3216.4516.3216.4016.11-0.12%20,783
Oct 7, 202416.4516.5116.3716.4216.130.43%10,957
Oct 4, 202416.4016.4216.3216.3516.06-0.32%17,536
Oct 3, 202416.4016.4416.3616.4016.11-0.29%6,926
Oct 2, 202416.4516.4516.3816.4516.16-0.06%7,117
Oct 1, 202416.3516.4716.3416.4616.170.80%18,728
Sep 30, 202416.3716.4116.2416.3316.040.06%14,443
Sep 27, 202416.4016.4116.2416.3216.030.06%36,417
Sep 26, 202416.1416.4016.1416.3116.020.25%15,971
Sep 25, 202416.2016.3216.2016.2715.980.12%6,336
Sep 24, 202416.1216.2516.1216.2515.960.56%12,682
Sep 23, 202416.1516.2516.1516.1615.87-0.31%12,635
Sep 20, 202416.2116.2616.2016.2115.920.38%17,082
Sep 19, 202416.0916.2216.0916.1515.860.19%8,808
Sep 18, 202416.1316.2316.1016.1215.83-0.12%14,290
Sep 17, 202416.1516.1616.0816.1415.850.12%15,326
Sep 16, 202416.1016.1916.1016.1215.83-0.12%14,999
Sep 13, 202416.1416.2316.1116.1415.85-0.06%7,784
Sep 12, 202416.0316.2016.0116.1515.770.84%31,976
Sep 11, 202415.9616.0415.9416.0215.640.72%18,154
Sep 10, 202415.9015.9515.8715.9015.520.06%29,987
Sep 9, 202415.8715.9615.8015.8915.510.19%43,252
Sep 6, 202415.9915.9915.8215.8615.480.06%37,554
Sep 5, 202415.9815.9815.8415.8515.47-0.50%21,979
Sep 4, 202415.8615.9515.8515.9315.550.20%13,324
Sep 3, 202415.9915.9915.8715.9015.520.11%23,702
Aug 30, 202415.8615.9615.8515.8815.500.44%13,531
Aug 29, 202415.8915.8915.7615.8115.44-16,039
Aug 28, 202415.8815.9215.7715.8115.44-0.19%16,921
Aug 27, 202415.8115.9115.7515.8415.460.06%69,067
Aug 26, 202416.0016.0615.7015.8315.45-1.19%112,362
Aug 23, 202416.0116.1116.0116.0215.640.31%13,190
Aug 22, 202416.0116.0715.9115.9715.59-0.87%44,427
Aug 21, 202416.2016.2015.9816.1115.73-0.56%5,678
Aug 20, 202416.0016.2016.0016.2015.820.81%3,998
Aug 19, 202416.1316.2216.0716.0715.69-0.43%11,449
Aug 16, 202416.0016.2016.0016.1415.760.88%13,007
Aug 15, 202416.0916.1015.9916.0015.62-0.81%15,336
Aug 14, 202416.0816.1416.0116.1315.650.19%11,544
Aug 13, 202416.1216.1416.0916.1015.62-0.06%18,387
Aug 12, 202416.0616.1115.9216.1115.63-0.19%15,839
Aug 9, 202416.0716.1416.0116.1415.660.37%12,375
Aug 8, 202416.1116.1616.0716.0815.600.12%4,761
Aug 7, 202415.9416.2015.9416.0615.590.69%18,500
Aug 6, 202415.7915.9515.7315.9515.481.40%23,631