Skip to main content
logo
RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
NYSE: RMI · Real-Time Price · USD
15.78
+0.27 (1.74%)
Mar 10, 2026, 4:00 PM EDT - Market closed

RMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202615.5315.9815.4615.7815.781.74%63,391
Mar 9, 202615.6615.6615.4215.5115.51-0.19%15,311
Mar 6, 202615.5915.7015.5315.5415.54-0.32%12,921
Mar 5, 202615.7815.7815.5315.5915.59-1.14%15,938
Mar 4, 202615.6815.8215.6815.7715.770.57%4,540
Mar 3, 202615.9515.9515.6215.6815.68-1.54%28,174
Mar 2, 202615.9916.3615.7115.9315.93-0.28%89,286
Feb 27, 202615.9816.0215.7015.9715.970.12%43,830
Feb 26, 202615.8516.0315.7515.9515.950.63%20,114
Feb 25, 202615.6016.0415.4615.8515.851.60%473,518
Feb 24, 202615.3315.6914.8615.6015.602.03%100,438
Feb 23, 202615.4315.6515.2015.2915.29-0.65%61,675
Feb 20, 202615.4215.6415.2215.3915.390.39%51,335
Feb 19, 202615.3615.3615.2615.3315.33-0.20%7,944
Feb 18, 202615.2815.6515.1415.3615.360.72%95,911
Feb 17, 202615.2315.2715.1415.2515.250.53%19,797
Feb 13, 202615.1915.2415.1315.1715.17-0.07%11,528
Feb 12, 202615.2315.2815.1015.1815.09-0.20%16,614
Feb 11, 202615.1915.2215.0215.2115.120.13%20,159
Feb 10, 202615.2015.2015.0015.1915.100.73%7,661
Feb 9, 202615.1015.1915.0615.0814.99-0.13%7,533
Feb 6, 202615.1015.1114.9815.1015.010.03%20,514
Feb 5, 202614.9915.2314.9815.1015.010.97%22,480
Feb 4, 202614.9915.2214.8814.9514.86-0.20%28,697
Feb 3, 202614.9815.1114.8914.9814.89-37,009
Feb 2, 202614.9015.0014.9014.9814.890.60%20,219
Jan 30, 202614.9215.0014.7814.8914.800.20%14,090
Jan 29, 202614.6914.9114.6914.8614.771.30%35,300
Jan 28, 202614.5814.7314.5714.6714.580.89%13,500
Jan 27, 202614.6614.7414.5414.5414.45-15,439
Jan 26, 202614.5114.6714.4514.5414.45-0.14%28,973
Jan 23, 202614.7114.7114.5514.5614.470.07%21,584
Jan 22, 202614.6214.6214.5514.5514.46-0.34%14,486
Jan 21, 202614.6314.7014.5514.6014.510.48%8,546
Jan 20, 202614.7314.7314.5314.5314.44-1.36%28,851
Jan 16, 202614.6714.7414.6114.7314.640.41%10,265
Jan 15, 202614.6314.7014.6314.6714.58-0.14%13,847
Jan 14, 202614.6414.7014.5914.6914.520.41%17,209
Jan 13, 202614.6114.6614.5914.6314.460.34%13,876
Jan 12, 202614.5614.6114.5114.5814.410.34%39,860
Jan 9, 202614.3914.6014.3914.5314.360.62%19,494
Jan 8, 202614.5114.5314.4114.4414.27-0.41%30,345
Jan 7, 202614.4914.5214.4614.5014.330.28%38,256
Jan 6, 202614.4514.4814.3314.4614.290.21%39,047
Jan 5, 202614.4614.4614.3914.4314.260.42%7,968
Jan 2, 202614.3514.4314.3114.3714.200.42%19,416
Dec 31, 202514.2814.3514.2814.3114.140.21%72,387
Dec 30, 202514.2814.3314.2514.2814.110.21%65,852
Dec 29, 202514.3214.3514.2214.2514.08-0.49%68,903
Dec 26, 202514.3014.3514.2514.3214.15-60,603