RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
NYSE: RMI · Real-Time Price · USD
15.22
-0.03 (-0.20%)
Feb 18, 2026, 10:22 AM EST - Market open
RMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.23 | 15.27 | 15.14 | 15.25 | 15.25 | 0.53% | 19,797 |
| Feb 13, 2026 | 15.19 | 15.24 | 15.13 | 15.17 | 15.17 | -0.07% | 11,528 |
| Feb 12, 2026 | 15.23 | 15.28 | 15.10 | 15.18 | 15.09 | -0.20% | 16,614 |
| Feb 11, 2026 | 15.19 | 15.22 | 15.02 | 15.21 | 15.12 | 0.13% | 20,159 |
| Feb 10, 2026 | 15.20 | 15.20 | 15.00 | 15.19 | 15.10 | 0.73% | 7,661 |
| Feb 9, 2026 | 15.10 | 15.19 | 15.06 | 15.08 | 14.99 | -0.13% | 7,533 |
| Feb 6, 2026 | 15.10 | 15.11 | 14.98 | 15.10 | 15.01 | 0.03% | 20,514 |
| Feb 5, 2026 | 14.99 | 15.23 | 14.98 | 15.10 | 15.01 | 0.97% | 22,480 |
| Feb 4, 2026 | 14.99 | 15.22 | 14.88 | 14.95 | 14.86 | -0.20% | 28,697 |
| Feb 3, 2026 | 14.98 | 15.11 | 14.89 | 14.98 | 14.89 | - | 37,009 |
| Feb 2, 2026 | 14.90 | 15.00 | 14.90 | 14.98 | 14.89 | 0.60% | 20,219 |
| Jan 30, 2026 | 14.92 | 15.00 | 14.78 | 14.89 | 14.80 | 0.20% | 14,090 |
| Jan 29, 2026 | 14.69 | 14.91 | 14.69 | 14.86 | 14.77 | 1.30% | 35,300 |
| Jan 28, 2026 | 14.58 | 14.73 | 14.57 | 14.67 | 14.58 | 0.89% | 13,500 |
| Jan 27, 2026 | 14.66 | 14.74 | 14.54 | 14.54 | 14.45 | - | 15,439 |
| Jan 26, 2026 | 14.51 | 14.67 | 14.45 | 14.54 | 14.45 | -0.14% | 28,973 |
| Jan 23, 2026 | 14.71 | 14.71 | 14.55 | 14.56 | 14.47 | 0.07% | 21,584 |
| Jan 22, 2026 | 14.62 | 14.62 | 14.55 | 14.55 | 14.46 | -0.34% | 14,486 |
| Jan 21, 2026 | 14.63 | 14.70 | 14.55 | 14.60 | 14.51 | 0.48% | 8,546 |
| Jan 20, 2026 | 14.73 | 14.73 | 14.53 | 14.53 | 14.44 | -1.36% | 28,851 |
| Jan 16, 2026 | 14.67 | 14.74 | 14.61 | 14.73 | 14.64 | 0.41% | 10,265 |
| Jan 15, 2026 | 14.63 | 14.70 | 14.63 | 14.67 | 14.58 | -0.14% | 13,847 |
| Jan 14, 2026 | 14.64 | 14.70 | 14.59 | 14.69 | 14.52 | 0.41% | 17,209 |
| Jan 13, 2026 | 14.61 | 14.66 | 14.59 | 14.63 | 14.46 | 0.34% | 13,876 |
| Jan 12, 2026 | 14.56 | 14.61 | 14.51 | 14.58 | 14.41 | 0.34% | 39,860 |
| Jan 9, 2026 | 14.39 | 14.60 | 14.39 | 14.53 | 14.36 | 0.62% | 19,494 |
| Jan 8, 2026 | 14.51 | 14.53 | 14.41 | 14.44 | 14.27 | -0.41% | 30,345 |
| Jan 7, 2026 | 14.49 | 14.52 | 14.46 | 14.50 | 14.33 | 0.28% | 38,256 |
| Jan 6, 2026 | 14.45 | 14.48 | 14.33 | 14.46 | 14.29 | 0.21% | 39,047 |
| Jan 5, 2026 | 14.46 | 14.46 | 14.39 | 14.43 | 14.26 | 0.42% | 7,968 |
| Jan 2, 2026 | 14.35 | 14.43 | 14.31 | 14.37 | 14.20 | 0.42% | 19,416 |
| Dec 31, 2025 | 14.28 | 14.35 | 14.28 | 14.31 | 14.14 | 0.21% | 72,387 |
| Dec 30, 2025 | 14.28 | 14.33 | 14.25 | 14.28 | 14.11 | 0.21% | 65,852 |
| Dec 29, 2025 | 14.32 | 14.35 | 14.22 | 14.25 | 14.08 | -0.49% | 68,903 |
| Dec 26, 2025 | 14.30 | 14.35 | 14.25 | 14.32 | 14.15 | - | 60,603 |
| Dec 24, 2025 | 14.30 | 14.40 | 14.30 | 14.32 | 14.15 | -0.69% | 33,422 |
| Dec 23, 2025 | 14.51 | 14.51 | 14.37 | 14.42 | 14.25 | -0.14% | 47,445 |
| Dec 22, 2025 | 14.46 | 14.52 | 14.40 | 14.44 | 14.27 | -0.55% | 65,428 |
| Dec 19, 2025 | 14.49 | 14.52 | 14.33 | 14.52 | 14.35 | 0.35% | 29,733 |
| Dec 18, 2025 | 14.42 | 14.49 | 14.42 | 14.47 | 14.30 | 0.07% | 46,379 |
| Dec 17, 2025 | 14.49 | 14.49 | 14.44 | 14.46 | 14.29 | -0.21% | 39,670 |
| Dec 16, 2025 | 14.49 | 14.49 | 14.45 | 14.49 | 14.32 | - | 36,117 |
| Dec 15, 2025 | 14.50 | 14.61 | 14.43 | 14.49 | 14.32 | -1.16% | 19,990 |
| Dec 12, 2025 | 14.63 | 14.80 | 14.54 | 14.66 | 14.39 | -0.07% | 33,976 |
| Dec 11, 2025 | 14.60 | 14.70 | 14.60 | 14.67 | 14.40 | 0.20% | 6,059 |
| Dec 10, 2025 | 14.60 | 14.75 | 14.60 | 14.64 | 14.37 | 0.14% | 23,669 |
| Dec 9, 2025 | 14.64 | 14.72 | 14.55 | 14.62 | 14.35 | -0.41% | 9,527 |
| Dec 8, 2025 | 14.64 | 14.71 | 14.53 | 14.68 | 14.41 | 0.07% | 21,957 |
| Dec 5, 2025 | 14.68 | 14.74 | 14.55 | 14.67 | 14.40 | 0.27% | 11,364 |
| Dec 4, 2025 | 14.56 | 14.64 | 14.46 | 14.63 | 14.36 | 0.07% | 11,586 |