RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
NYSE: RMI · Real-Time Price · USD
14.42
-0.04 (-0.28%)
Oct 29, 2025, 4:00 PM EDT - Market closed

RMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202514.4914.5314.4014.4214.42-0.28%52,093
Oct 28, 202514.5014.5014.4414.4614.460.14%32,440
Oct 27, 202514.4214.5014.4114.4414.440.14%32,559
Oct 24, 202514.4014.4414.3714.4214.420.14%59,299
Oct 23, 202514.4514.4514.3214.4014.40-0.48%50,587
Oct 22, 202514.5214.5214.3614.4714.47-0.58%116,196
Oct 21, 202514.5914.6614.5314.5514.55-0.18%27,395
Oct 20, 202514.8314.8314.5214.5814.580.41%18,266
Oct 17, 202514.6314.6614.5214.5214.52-0.71%24,873
Oct 16, 202514.6414.7314.6214.6214.62-0.11%22,714
Oct 15, 202514.7514.7614.6214.6414.64-0.75%49,014
Oct 14, 202514.6914.7814.6114.7514.660.55%60,675
Oct 13, 202514.6014.6814.5914.6714.580.48%14,005
Oct 10, 202514.5914.6614.5714.6014.510.55%12,028
Oct 9, 202514.5714.6114.5214.5214.43-0.27%26,952
Oct 8, 202514.5514.6214.5514.5614.470.34%5,588
Oct 7, 202514.5014.6214.5014.5114.420.11%6,926
Oct 6, 202514.5414.6414.4814.4914.40-0.59%25,759
Oct 3, 202514.6314.6514.5214.5814.49-0.48%13,820
Oct 2, 202514.6814.7314.6214.6514.560.03%19,680
Oct 1, 202514.6214.6914.6214.6514.550.17%12,688
Sep 30, 202514.5914.6314.5214.6214.530.21%37,442
Sep 29, 202514.6114.6114.4914.5914.500.34%22,844
Sep 26, 202514.5614.6014.5014.5414.450.21%10,259
Sep 25, 202514.5114.6014.4814.5114.42-0.07%14,701
Sep 24, 202514.5914.5914.4914.5214.43-0.17%17,625
Sep 23, 202514.5714.5814.5214.5414.450.17%21,693
Sep 22, 202514.4914.5914.4914.5214.430.08%21,968
Sep 19, 202514.5614.5614.4514.5114.42-0.35%33,508
Sep 18, 202514.4114.5914.4114.5614.470.69%34,810
Sep 17, 202514.5514.5514.4214.4614.37-0.34%43,135
Sep 16, 202514.5514.6014.4414.5114.42-0.21%16,665
Sep 15, 202514.4114.5814.4114.5414.45-0.21%15,775
Sep 12, 202514.5914.6614.4514.5714.38-0.14%51,476
Sep 11, 202514.4714.6214.4714.5914.400.90%96,559
Sep 10, 202514.2514.4814.2514.4614.271.47%93,434
Sep 9, 202514.2814.3414.1514.2514.070.28%48,773
Sep 8, 202514.1214.2114.1214.2114.031.10%41,201
Sep 5, 202514.0114.0914.0014.0613.880.82%50,148
Sep 4, 202513.9513.9913.9313.9413.76-0.04%14,293
Sep 3, 202513.9113.9913.8713.9513.770.40%70,708
Sep 2, 202513.8913.9013.8713.8913.71-0.14%47,471
Aug 29, 202513.8913.9113.8113.9113.730.14%27,627
Aug 28, 202513.8413.9113.7813.8913.710.65%125,570
Aug 27, 202513.8313.8513.8013.8013.62-0.22%41,171
Aug 26, 202513.8613.8713.8113.8313.65-0.07%52,971
Aug 25, 202513.8913.9113.8013.8413.66-0.14%51,053
Aug 22, 202513.7913.8913.7713.8613.680.58%89,794
Aug 21, 202513.8513.8913.7613.7813.60-0.43%63,670
Aug 20, 202513.8813.9513.8113.8413.66-0.36%99,418