RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
NYSE: RMI · Real-Time Price · USD
14.47
+0.01 (0.07%)
At close: Dec 18, 2025, 4:00 PM EST
14.47
0.00 (0.00%)
After-hours: Dec 18, 2025, 7:00 PM EST
RMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.42 | 14.49 | 14.42 | 14.46 | 14.46 | - | 45,931 |
| Dec 17, 2025 | 14.49 | 14.49 | 14.44 | 14.46 | 14.46 | -0.21% | 39,670 |
| Dec 16, 2025 | 14.49 | 14.49 | 14.45 | 14.49 | 14.49 | - | 36,117 |
| Dec 15, 2025 | 14.50 | 14.61 | 14.43 | 14.49 | 14.49 | -1.16% | 19,990 |
| Dec 12, 2025 | 14.63 | 14.80 | 14.54 | 14.66 | 14.57 | -0.07% | 33,976 |
| Dec 11, 2025 | 14.60 | 14.70 | 14.60 | 14.67 | 14.58 | 0.20% | 6,059 |
| Dec 10, 2025 | 14.60 | 14.75 | 14.60 | 14.64 | 14.55 | 0.14% | 23,669 |
| Dec 9, 2025 | 14.64 | 14.72 | 14.55 | 14.62 | 14.53 | -0.41% | 9,527 |
| Dec 8, 2025 | 14.64 | 14.71 | 14.53 | 14.68 | 14.59 | 0.07% | 21,957 |
| Dec 5, 2025 | 14.68 | 14.74 | 14.55 | 14.67 | 14.58 | 0.27% | 11,364 |
| Dec 4, 2025 | 14.56 | 14.64 | 14.46 | 14.63 | 14.54 | 0.07% | 11,586 |
| Dec 3, 2025 | 14.48 | 14.62 | 14.48 | 14.62 | 14.53 | 1.25% | 23,907 |
| Dec 2, 2025 | 14.55 | 14.59 | 14.30 | 14.44 | 14.35 | -0.55% | 61,067 |
| Dec 1, 2025 | 14.75 | 14.75 | 14.51 | 14.52 | 14.43 | -1.56% | 28,032 |
| Nov 28, 2025 | 14.72 | 14.80 | 14.51 | 14.75 | 14.65 | 0.61% | 36,318 |
| Nov 26, 2025 | 14.55 | 14.66 | 14.42 | 14.66 | 14.57 | 1.10% | 34,488 |
| Nov 25, 2025 | 14.41 | 14.54 | 14.31 | 14.50 | 14.41 | 0.35% | 21,976 |
| Nov 24, 2025 | 14.40 | 14.50 | 14.40 | 14.45 | 14.36 | 0.31% | 39,673 |
| Nov 21, 2025 | 14.35 | 14.41 | 14.25 | 14.41 | 14.31 | 0.38% | 35,019 |
| Nov 20, 2025 | 14.48 | 14.64 | 14.35 | 14.35 | 14.26 | -0.90% | 37,941 |
| Nov 19, 2025 | 14.46 | 14.65 | 14.46 | 14.48 | 14.39 | -0.48% | 12,041 |
| Nov 18, 2025 | 14.50 | 14.58 | 14.44 | 14.55 | 14.46 | 0.69% | 23,702 |
| Nov 17, 2025 | 14.57 | 14.58 | 14.37 | 14.45 | 14.36 | -0.28% | 45,809 |
| Nov 14, 2025 | 14.53 | 14.72 | 14.40 | 14.49 | 14.40 | -1.19% | 42,883 |
| Nov 13, 2025 | 14.61 | 14.69 | 14.60 | 14.67 | 14.48 | -0.14% | 19,479 |
| Nov 12, 2025 | 14.75 | 14.77 | 14.60 | 14.69 | 14.50 | 0.10% | 23,427 |
| Nov 11, 2025 | 14.60 | 14.74 | 14.53 | 14.67 | 14.48 | 0.48% | 24,189 |
| Nov 10, 2025 | 14.48 | 14.61 | 14.48 | 14.60 | 14.41 | 0.94% | 21,164 |
| Nov 7, 2025 | 14.62 | 14.62 | 14.41 | 14.46 | 14.28 | -1.17% | 60,673 |
| Nov 6, 2025 | 14.71 | 14.71 | 14.60 | 14.64 | 14.45 | -0.10% | 13,530 |
| Nov 5, 2025 | 14.67 | 14.70 | 14.62 | 14.65 | 14.46 | -0.07% | 18,942 |
| Nov 4, 2025 | 14.71 | 14.71 | 14.60 | 14.66 | 14.47 | -0.34% | 11,251 |
| Nov 3, 2025 | 14.70 | 14.71 | 14.65 | 14.71 | 14.52 | - | 8,254 |
| Oct 31, 2025 | 14.75 | 14.75 | 14.60 | 14.71 | 14.52 | 0.68% | 21,293 |
| Oct 30, 2025 | 14.44 | 14.67 | 14.44 | 14.61 | 14.42 | 1.32% | 60,086 |
| Oct 29, 2025 | 14.49 | 14.53 | 14.40 | 14.42 | 14.23 | -0.28% | 52,093 |
| Oct 28, 2025 | 14.50 | 14.50 | 14.44 | 14.46 | 14.27 | 0.14% | 32,440 |
| Oct 27, 2025 | 14.42 | 14.50 | 14.41 | 14.44 | 14.25 | 0.14% | 32,559 |
| Oct 24, 2025 | 14.40 | 14.44 | 14.37 | 14.42 | 14.23 | 0.14% | 59,299 |
| Oct 23, 2025 | 14.45 | 14.45 | 14.32 | 14.40 | 14.21 | -0.48% | 50,587 |
| Oct 22, 2025 | 14.52 | 14.52 | 14.36 | 14.47 | 14.28 | -0.58% | 116,196 |
| Oct 21, 2025 | 14.59 | 14.66 | 14.53 | 14.55 | 14.37 | -0.18% | 27,395 |
| Oct 20, 2025 | 14.83 | 14.83 | 14.52 | 14.58 | 14.39 | 0.41% | 18,266 |
| Oct 17, 2025 | 14.63 | 14.66 | 14.52 | 14.52 | 14.33 | -0.71% | 24,873 |
| Oct 16, 2025 | 14.64 | 14.73 | 14.62 | 14.62 | 14.44 | -0.11% | 22,714 |
| Oct 15, 2025 | 14.75 | 14.76 | 14.62 | 14.64 | 14.45 | -0.75% | 49,014 |
| Oct 14, 2025 | 14.69 | 14.78 | 14.61 | 14.75 | 14.47 | 0.55% | 60,675 |
| Oct 13, 2025 | 14.60 | 14.68 | 14.59 | 14.67 | 14.39 | 0.48% | 14,005 |
| Oct 10, 2025 | 14.59 | 14.66 | 14.57 | 14.60 | 14.32 | 0.55% | 12,028 |
| Oct 9, 2025 | 14.57 | 14.61 | 14.52 | 14.52 | 14.24 | -0.27% | 26,952 |