RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
NYSE: RMI · Real-Time Price · USD
14.55
-0.02 (-0.14%)
At close: Sep 14, 2026, 4:00 PM EDT
14.55
0.00 (0.00%)
After-hours: Sep 14, 2026, 4:10 PM EDT
RMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 14.47 | 14.75 | 14.47 | 14.62 | - | 0.34% | 7,797 |
| Sep 11, 2026 | 14.63 | 14.63 | 14.53 | 14.57 | 14.57 | -0.17% | 5,875 |
| Sep 10, 2026 | 14.81 | 14.81 | 14.49 | 14.60 | 14.60 | -1.60% | 16,799 |
| Sep 9, 2026 | 14.83 | 14.84 | 14.82 | 14.83 | 14.83 | -0.53% | 1,484 |
| Sep 8, 2026 | 14.93 | 14.95 | 14.90 | 14.91 | 14.91 | -0.40% | 2,940 |
| Sep 4, 2026 | 15.04 | 15.04 | 14.91 | 14.97 | 14.97 | -0.48% | 4,935 |
| Sep 3, 2026 | 15.05 | 15.10 | 15.01 | 15.04 | 15.04 | -0.01% | 5,867 |
| Sep 2, 2026 | 15.33 | 15.33 | 15.04 | 15.05 | 15.05 | -0.82% | 2,541 |
| Sep 1, 2026 | 15.12 | 15.35 | 15.12 | 15.17 | 15.17 | -0.13% | 9,770 |
| Aug 31, 2026 | 15.35 | 15.45 | 15.16 | 15.19 | 15.19 | 0.20% | 17,178 |
| Aug 28, 2026 | 15.11 | 15.19 | 15.06 | 15.16 | 15.16 | 0.20% | 6,777 |
| Aug 27, 2026 | 15.02 | 15.20 | 15.01 | 15.13 | 15.13 | 0.07% | 13,302 |
| Aug 26, 2026 | 15.20 | 15.20 | 15.05 | 15.12 | 15.12 | -0.53% | 19,186 |
| Aug 25, 2026 | 15.20 | 15.20 | 15.13 | 15.20 | 15.20 | 0.33% | 11,194 |
| Aug 24, 2026 | 15.20 | 15.20 | 15.15 | 15.15 | 15.15 | -0.33% | 4,108 |
| Aug 21, 2026 | 15.25 | 15.25 | 15.16 | 15.20 | 15.20 | -0.13% | 8,052 |
| Aug 20, 2026 | 15.54 | 15.54 | 15.22 | 15.22 | 15.22 | -1.30% | 12,622 |
| Aug 19, 2026 | 15.52 | 15.54 | 15.42 | 15.42 | 15.42 | -0.42% | 7,008 |
| Aug 18, 2026 | 15.72 | 15.73 | 15.49 | 15.49 | 15.49 | -1.55% | 6,218 |
| Aug 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.12% | 1,129 |
| Aug 14, 2026 | 15.78 | 15.78 | 15.51 | 15.71 | 15.71 | 0.12% | 5,732 |
| Aug 13, 2026 | 15.78 | 15.81 | 15.65 | 15.78 | 15.69 | 1.15% | 1,740 |
| Aug 12, 2026 | 15.65 | 15.86 | 15.47 | 15.60 | 15.51 | -0.13% | 19,699 |
| Aug 11, 2026 | 15.86 | 15.86 | 15.58 | 15.62 | 15.53 | -1.14% | 33,912 |
| Aug 10, 2026 | 15.80 | 15.89 | 15.57 | 15.80 | 15.71 | 0.22% | 13,510 |
| Aug 7, 2026 | 15.73 | 15.89 | 15.58 | 15.77 | 15.68 | 0.22% | 24,381 |
| Aug 6, 2026 | 15.88 | 15.88 | 15.65 | 15.73 | 15.64 | -0.69% | 12,092 |
| Aug 5, 2026 | 15.97 | 16.02 | 15.76 | 15.84 | 15.75 | -0.25% | 23,440 |
| Aug 4, 2026 | 15.75 | 15.97 | 15.66 | 15.88 | 15.79 | 1.18% | 35,900 |
| Aug 3, 2026 | 15.60 | 15.72 | 15.60 | 15.70 | 15.61 | 0.29% | 15,929 |
| Jul 31, 2026 | 15.30 | 15.75 | 15.11 | 15.65 | 15.56 | 3.30% | 237,212 |
| Jul 30, 2026 | 15.25 | 15.25 | 15.11 | 15.15 | 15.06 | -0.62% | 21,346 |
| Jul 29, 2026 | 15.09 | 15.25 | 15.09 | 15.25 | 15.16 | 0.42% | 8,603 |
| Jul 28, 2026 | 15.33 | 15.33 | 15.07 | 15.18 | 15.09 | -0.98% | 16,579 |
| Jul 27, 2026 | 15.65 | 15.65 | 15.27 | 15.33 | 15.24 | -0.10% | 13,892 |
| Jul 24, 2026 | 15.27 | 15.50 | 15.27 | 15.35 | 15.26 | -0.49% | 2,780 |
| Jul 23, 2026 | 15.42 | 15.66 | 15.35 | 15.42 | 15.33 | -0.05% | 16,142 |
| Jul 22, 2026 | 15.55 | 15.57 | 15.42 | 15.43 | 15.34 | -0.28% | 12,240 |
| Jul 21, 2026 | 15.69 | 15.69 | 15.40 | 15.47 | 15.38 | -0.77% | 16,713 |
| Jul 20, 2026 | 15.75 | 15.75 | 15.42 | 15.59 | 15.50 | -0.76% | 7,311 |
| Jul 17, 2026 | 15.79 | 15.79 | 15.65 | 15.71 | 15.62 | -0.51% | 1,635 |
| Jul 16, 2026 | 15.81 | 15.81 | 15.66 | 15.79 | 15.70 | 0.64% | 8,820 |
| Jul 15, 2026 | 15.70 | 15.71 | 15.55 | 15.69 | 15.60 | 0.44% | 11,768 |
| Jul 14, 2026 | 15.82 | 15.82 | 15.67 | 15.71 | 15.53 | 0.26% | 19,658 |
| Jul 13, 2026 | 15.75 | 15.81 | 15.51 | 15.67 | 15.49 | 0.64% | 26,745 |
| Jul 10, 2026 | 15.67 | 15.74 | 15.54 | 15.57 | 15.39 | 0.13% | 8,472 |
| Jul 9, 2026 | 15.68 | 15.69 | 15.55 | 15.55 | 15.37 | -0.13% | 5,625 |
| Jul 8, 2026 | 15.65 | 15.72 | 15.52 | 15.57 | 15.39 | -0.26% | 3,122 |
| Jul 7, 2026 | 15.63 | 15.72 | 15.60 | 15.61 | 15.43 | 0.13% | 12,079 |
| Jul 6, 2026 | 15.80 | 15.80 | 15.51 | 15.59 | 15.41 | -0.38% | 12,992 |