RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
NYSE: RMI · Real-Time Price · USD
15.27
-0.14 (-0.91%)
At close: May 15, 2026, 4:00 PM EDT
15.24
-0.03 (-0.20%)
After-hours: May 15, 2026, 7:00 PM EDT
RMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 15.14 | 15.34 | 15.11 | 15.27 | 15.27 | -0.91% | 8,275 |
| May 14, 2026 | 15.50 | 15.50 | 15.27 | 15.41 | 15.32 | 0.98% | 10,955 |
| May 13, 2026 | 15.30 | 15.51 | 15.22 | 15.26 | 15.17 | - | 26,464 |
| May 12, 2026 | 15.56 | 15.56 | 15.20 | 15.26 | 15.17 | -1.99% | 58,528 |
| May 11, 2026 | 15.65 | 15.79 | 15.45 | 15.57 | 15.48 | -0.51% | 16,113 |
| May 8, 2026 | 15.65 | 15.70 | 15.41 | 15.65 | 15.56 | 1.89% | 12,447 |
| May 7, 2026 | 15.79 | 15.79 | 15.28 | 15.36 | 15.27 | -0.71% | 12,251 |
| May 6, 2026 | 15.40 | 15.78 | 15.30 | 15.47 | 15.38 | 2.11% | 44,220 |
| May 5, 2026 | 15.13 | 15.30 | 15.11 | 15.15 | 15.06 | 1.41% | 20,804 |
| May 4, 2026 | 15.25 | 15.25 | 14.91 | 14.94 | 14.85 | -1.52% | 17,695 |
| May 1, 2026 | 15.40 | 15.40 | 15.17 | 15.17 | 15.08 | -0.56% | 9,996 |
| Apr 30, 2026 | 15.25 | 15.26 | 15.04 | 15.26 | 15.17 | 1.90% | 18,644 |
| Apr 29, 2026 | 15.21 | 15.21 | 14.92 | 14.97 | 14.88 | -1.38% | 38,919 |
| Apr 28, 2026 | 15.34 | 15.34 | 14.96 | 15.18 | 15.09 | - | 26,021 |
| Apr 27, 2026 | 15.40 | 15.40 | 15.18 | 15.18 | 15.09 | -0.26% | 7,596 |
| Apr 24, 2026 | 15.40 | 15.40 | 15.22 | 15.22 | 15.13 | -0.33% | 1,461 |
| Apr 23, 2026 | 15.40 | 15.40 | 15.16 | 15.27 | 15.18 | -0.52% | 2,996 |
| Apr 22, 2026 | 15.40 | 15.40 | 15.25 | 15.35 | 15.26 | 0.33% | 4,744 |
| Apr 21, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.21 | -0.20% | 3,434 |
| Apr 20, 2026 | 15.46 | 15.50 | 15.21 | 15.33 | 15.24 | -0.36% | 2,048 |
| Apr 17, 2026 | 15.30 | 15.79 | 15.30 | 15.39 | 15.30 | 1.28% | 6,177 |
| Apr 16, 2026 | 15.43 | 15.43 | 15.19 | 15.19 | 15.10 | -1.56% | 11,246 |
| Apr 15, 2026 | 15.58 | 15.82 | 15.35 | 15.43 | 15.34 | -1.09% | 6,339 |
| Apr 14, 2026 | 15.67 | 15.75 | 15.50 | 15.60 | 15.42 | -0.45% | 21,057 |
| Apr 13, 2026 | 15.66 | 15.68 | 15.58 | 15.67 | 15.49 | 0.32% | 7,027 |
| Apr 10, 2026 | 15.71 | 15.79 | 15.61 | 15.62 | 15.44 | -0.51% | 25,564 |
| Apr 9, 2026 | 15.82 | 15.82 | 15.60 | 15.70 | 15.52 | -0.95% | 12,366 |
| Apr 8, 2026 | 15.30 | 15.89 | 14.97 | 15.85 | 15.67 | 6.38% | 180,738 |
| Apr 7, 2026 | 14.92 | 15.15 | 14.84 | 14.90 | 14.73 | -0.13% | 11,167 |
| Apr 6, 2026 | 15.14 | 15.14 | 14.86 | 14.92 | 14.75 | -0.33% | 3,107 |
| Apr 2, 2026 | 15.07 | 15.11 | 14.91 | 14.97 | 14.80 | -0.76% | 4,207 |
| Apr 1, 2026 | 15.08 | 15.24 | 15.00 | 15.09 | 14.91 | 0.17% | 13,761 |
| Mar 31, 2026 | 15.66 | 15.66 | 14.91 | 15.06 | 14.89 | 1.48% | 17,800 |
| Mar 30, 2026 | 15.19 | 15.19 | 14.76 | 14.84 | 14.67 | -0.74% | 9,642 |
| Mar 27, 2026 | 14.75 | 15.13 | 14.66 | 14.95 | 14.78 | 1.08% | 14,113 |
| Mar 26, 2026 | 15.07 | 15.12 | 14.77 | 14.79 | 14.62 | -1.86% | 951 |
| Mar 25, 2026 | 15.08 | 15.32 | 15.07 | 15.07 | 14.90 | 0.27% | 4,573 |
| Mar 24, 2026 | 15.45 | 15.45 | 15.03 | 15.03 | 14.86 | -2.08% | 3,021 |
| Mar 23, 2026 | 15.69 | 15.69 | 15.21 | 15.35 | 15.17 | 0.59% | 23,049 |
| Mar 20, 2026 | 15.38 | 15.38 | 15.12 | 15.26 | 15.09 | -0.52% | 13,680 |
| Mar 19, 2026 | 15.44 | 15.47 | 15.14 | 15.34 | 15.16 | -0.45% | 19,989 |
| Mar 18, 2026 | 15.95 | 15.95 | 15.40 | 15.41 | 15.23 | -0.77% | 1,811 |
| Mar 17, 2026 | 15.95 | 15.95 | 15.35 | 15.53 | 15.35 | -0.19% | 5,266 |
| Mar 16, 2026 | 15.98 | 16.14 | 15.50 | 15.56 | 15.38 | -2.63% | 27,493 |
| Mar 13, 2026 | 15.97 | 16.11 | 15.82 | 15.98 | 15.71 | -0.12% | 12,856 |
| Mar 12, 2026 | 15.74 | 16.25 | 15.58 | 16.00 | 15.73 | 2.17% | 73,010 |
| Mar 11, 2026 | 15.86 | 15.94 | 15.52 | 15.66 | 15.39 | -0.76% | 25,992 |
| Mar 10, 2026 | 15.53 | 15.98 | 15.46 | 15.78 | 15.51 | 1.74% | 63,391 |
| Mar 9, 2026 | 15.66 | 15.66 | 15.42 | 15.51 | 15.25 | -0.19% | 15,311 |
| Mar 6, 2026 | 15.59 | 15.70 | 15.53 | 15.54 | 15.27 | -0.32% | 12,921 |