RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
NYSE: RMI · Real-Time Price · USD
13.67
+0.34 (2.54%)
At close: Oct 15, 2026, 4:00 PM EDT
13.67
0.00 (0.00%)
After-hours: Oct 15, 2026, 7:00 PM EDT
RMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.42 | 13.70 | 13.41 | 13.67 | 13.67 | 2.54% | 39,944 |
| Oct 14, 2026 | 13.63 | 13.68 | 13.34 | 13.42 | 13.33 | -1.61% | 25,215 |
| Oct 13, 2026 | 13.60 | 13.78 | 13.57 | 13.64 | 13.55 | -0.22% | 18,550 |
| Oct 12, 2026 | 13.69 | 14.11 | 13.63 | 13.67 | 13.58 | -0.29% | 18,455 |
| Oct 9, 2026 | 13.64 | 14.02 | 13.55 | 13.71 | 13.62 | 0.15% | 17,636 |
| Oct 8, 2026 | 13.68 | 13.74 | 13.51 | 13.69 | 13.60 | 0.15% | 24,290 |
| Oct 7, 2026 | 13.75 | 13.82 | 13.59 | 13.67 | 13.58 | -0.73% | 15,708 |
| Oct 6, 2026 | 13.81 | 13.87 | 13.54 | 13.77 | 13.68 | -0.29% | 18,183 |
| Oct 5, 2026 | 13.82 | 13.84 | 13.74 | 13.81 | 13.72 | 0.22% | 18,921 |
| Oct 2, 2026 | 14.12 | 14.29 | 13.78 | 13.78 | 13.69 | -3.03% | 83,792 |
| Oct 1, 2026 | 13.94 | 14.26 | 13.68 | 14.21 | 14.12 | 0.78% | 41,807 |
| Sep 30, 2026 | 13.58 | 14.29 | 13.39 | 14.10 | 14.01 | 5.30% | 131,033 |
| Sep 29, 2026 | 13.25 | 13.51 | 13.11 | 13.39 | 13.30 | 0.07% | 22,485 |
| Sep 28, 2026 | 13.74 | 14.24 | 13.30 | 13.38 | 13.29 | -2.69% | 31,502 |
| Sep 25, 2026 | 13.98 | 14.60 | 13.59 | 13.75 | 13.66 | -1.22% | 21,556 |
| Sep 24, 2026 | 14.18 | 14.18 | 13.74 | 13.92 | 13.83 | -0.64% | 8,001 |
| Sep 23, 2026 | 14.35 | 14.49 | 13.95 | 14.01 | 13.92 | -3.65% | 11,327 |
| Sep 22, 2026 | 14.42 | 14.99 | 14.40 | 14.54 | 14.44 | 0.28% | 4,427 |
| Sep 21, 2026 | 14.56 | 14.65 | 14.41 | 14.50 | 14.40 | -0.96% | 6,786 |
| Sep 18, 2026 | 14.79 | 14.79 | 14.60 | 14.64 | 14.54 | -0.31% | 1,789 |
| Sep 17, 2026 | 14.08 | 14.69 | 14.08 | 14.69 | 14.59 | 3.71% | 35,991 |
| Sep 16, 2026 | 14.12 | 14.33 | 14.12 | 14.16 | 14.07 | -0.39% | 14,212 |
| Sep 15, 2026 | 14.45 | 14.45 | 14.06 | 14.22 | 14.12 | -1.70% | 20,765 |
| Sep 14, 2026 | 14.47 | 14.75 | 14.47 | 14.55 | 14.37 | -0.14% | 12,296 |
| Sep 11, 2026 | 14.63 | 14.63 | 14.53 | 14.57 | 14.39 | -0.17% | 5,876 |
| Sep 10, 2026 | 14.81 | 14.81 | 14.49 | 14.60 | 14.41 | -1.60% | 16,799 |
| Sep 9, 2026 | 14.83 | 14.84 | 14.82 | 14.83 | 14.64 | -0.53% | 1,484 |
| Sep 8, 2026 | 14.93 | 14.95 | 14.90 | 14.91 | 14.72 | -0.40% | 2,940 |
| Sep 4, 2026 | 15.04 | 15.04 | 14.91 | 14.97 | 14.78 | -0.48% | 4,935 |
| Sep 3, 2026 | 15.05 | 15.10 | 15.01 | 15.04 | 14.85 | -0.01% | 5,867 |
| Sep 2, 2026 | 15.33 | 15.33 | 15.04 | 15.05 | 14.85 | -0.82% | 2,542 |
| Sep 1, 2026 | 15.12 | 15.35 | 15.12 | 15.17 | 14.98 | -0.13% | 9,771 |
| Aug 31, 2026 | 15.35 | 15.45 | 15.16 | 15.19 | 15.00 | 0.20% | 17,178 |
| Aug 28, 2026 | 15.11 | 15.19 | 15.06 | 15.16 | 14.97 | 0.20% | 6,777 |
| Aug 27, 2026 | 15.02 | 15.20 | 15.01 | 15.13 | 14.94 | 0.07% | 13,302 |
| Aug 26, 2026 | 15.20 | 15.20 | 15.05 | 15.12 | 14.93 | -0.53% | 19,186 |
| Aug 25, 2026 | 15.20 | 15.20 | 15.13 | 15.20 | 15.01 | 0.33% | 11,195 |
| Aug 24, 2026 | 15.20 | 15.20 | 15.15 | 15.15 | 14.96 | -0.33% | 4,109 |
| Aug 21, 2026 | 15.25 | 15.25 | 15.16 | 15.20 | 15.01 | -0.13% | 8,057 |
| Aug 20, 2026 | 15.54 | 15.54 | 15.22 | 15.22 | 15.03 | -1.30% | 12,622 |
| Aug 19, 2026 | 15.52 | 15.54 | 15.42 | 15.42 | 15.22 | -0.42% | 7,008 |
| Aug 18, 2026 | 15.72 | 15.73 | 15.49 | 15.49 | 15.29 | -1.55% | 6,218 |
| Aug 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.53 | 0.12% | 1,129 |
| Aug 14, 2026 | 15.78 | 15.78 | 15.51 | 15.71 | 15.51 | 0.12% | 5,732 |
| Aug 13, 2026 | 15.78 | 15.81 | 15.65 | 15.78 | 15.49 | 1.15% | 1,740 |
| Aug 12, 2026 | 15.65 | 15.86 | 15.47 | 15.60 | 15.32 | -0.13% | 19,699 |
| Aug 11, 2026 | 15.86 | 15.86 | 15.58 | 15.62 | 15.33 | -1.14% | 33,912 |
| Aug 10, 2026 | 15.80 | 15.89 | 15.57 | 15.80 | 15.51 | 0.22% | 13,510 |
| Aug 7, 2026 | 15.73 | 15.89 | 15.58 | 15.77 | 15.48 | 0.22% | 24,381 |
| Aug 6, 2026 | 15.88 | 15.88 | 15.65 | 15.73 | 15.44 | -0.69% | 12,092 |