RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)

NYSE: RMI · Real-Time Price · USD

15.88

+0.19 (1.18%)

At close: Aug 4, 2026, 4:00 PM EDT

15.95

+0.07 (0.45%)

After-hours: Aug 4, 2026, 7:34 PM EDT

RMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	15.75	15.97	15.66	15.88	15.88	1.18%	35,898
Aug 3, 2026	15.60	15.72	15.60	15.70	15.70	0.29%	15,929
Jul 31, 2026	15.30	15.75	15.11	15.65	15.65	3.30%	236,911
Jul 30, 2026	15.25	15.25	15.11	15.15	15.15	-0.62%	21,346
Jul 29, 2026	15.09	15.25	15.09	15.25	15.24	0.42%	8,603
Jul 28, 2026	15.33	15.33	15.07	15.18	15.18	-0.98%	16,579
Jul 27, 2026	15.65	15.65	15.27	15.33	15.33	-0.10%	13,891
Jul 24, 2026	15.27	15.50	15.27	15.35	15.35	-0.49%	2,780
Jul 23, 2026	15.42	15.66	15.35	15.42	15.42	-0.05%	16,142
Jul 22, 2026	15.55	15.57	15.42	15.43	15.43	-0.28%	12,239
Jul 21, 2026	15.69	15.69	15.40	15.47	15.47	-0.77%	16,713
Jul 20, 2026	15.75	15.75	15.42	15.59	15.59	-0.76%	7,311
Jul 17, 2026	15.79	15.79	15.65	15.71	15.71	-0.51%	1,635
Jul 16, 2026	15.81	15.81	15.66	15.79	15.79	0.64%	8,820
Jul 15, 2026	15.70	15.71	15.55	15.69	15.69	0.44%	11,768
Jul 14, 2026	15.82	15.82	15.67	15.71	15.62	0.26%	19,658
Jul 13, 2026	15.75	15.81	15.51	15.67	15.58	0.64%	26,745
Jul 10, 2026	15.67	15.74	15.54	15.57	15.48	0.13%	8,472
Jul 9, 2026	15.68	15.69	15.55	15.55	15.46	-0.13%	5,625
Jul 8, 2026	15.65	15.72	15.52	15.57	15.48	-0.26%	3,122
Jul 7, 2026	15.63	15.72	15.60	15.61	15.52	0.13%	12,079
Jul 6, 2026	15.80	15.80	15.51	15.59	15.50	-0.38%	12,992
Jul 2, 2026	15.79	15.80	15.50	15.65	15.56	0.19%	16,581
Jul 1, 2026	15.67	15.74	15.42	15.62	15.53	0.84%	16,662
Jun 30, 2026	15.50	15.71	15.35	15.49	15.40	0.39%	42,575
Jun 29, 2026	15.45	15.49	15.34	15.43	15.34	0.59%	12,989
Jun 26, 2026	15.39	15.45	15.27	15.34	15.25	-0.32%	4,893
Jun 25, 2026	15.49	15.49	15.30	15.39	15.30	-0.10%	3,183
Jun 24, 2026	15.47	15.47	15.36	15.41	15.32	0.42%	5,782
Jun 23, 2026	15.50	15.50	15.21	15.34	15.25	0.46%	1,850
Jun 22, 2026	15.48	15.48	15.25	15.27	15.18	0.53%	6,481
Jun 18, 2026	15.19	15.40	15.12	15.19	15.10	0.20%	26,553
Jun 17, 2026	15.25	15.25	15.13	15.16	15.07	-	5,480
Jun 16, 2026	15.33	15.36	15.14	15.16	15.07	-0.33%	13,271
Jun 15, 2026	15.28	15.35	15.16	15.21	15.12	-0.27%	21,385
Jun 12, 2026	15.40	15.42	15.22	15.34	15.16	-	14,938
Jun 11, 2026	15.50	15.50	15.33	15.34	15.16	-0.45%	7,131
Jun 10, 2026	15.36	15.44	15.22	15.41	15.23	1.12%	4,482
Jun 9, 2026	15.24	15.25	15.03	15.24	15.07	0.53%	10,096
Jun 8, 2026	15.40	15.40	15.16	15.16	14.99	-0.26%	10,484
Jun 5, 2026	15.35	15.35	15.18	15.20	15.03	-	5,111
Jun 4, 2026	15.43	15.43	15.20	15.20	15.03	-0.52%	8,782
Jun 3, 2026	15.50	15.50	15.27	15.28	15.11	-0.20%	13,262
Jun 2, 2026	15.50	15.50	15.28	15.31	15.14	-0.26%	14,166
Jun 1, 2026	15.50	15.58	15.35	15.35	15.17	-0.58%	12,934
May 29, 2026	15.50	15.50	15.43	15.44	15.26	0.32%	11,008
May 28, 2026	15.46	15.46	15.35	15.39	15.21	0.59%	8,176
May 27, 2026	15.35	15.35	15.18	15.30	15.13	0.62%	13,995
May 26, 2026	15.27	15.27	15.09	15.21	15.03	0.83%	8,822
May 22, 2026	15.19	15.25	15.02	15.08	14.91	0.84%	11,244