Suncrete Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	10.97	11.20	10.60	11.14	11.14	1.55%	361,526
Nov 2, 2026	10.67	11.32	10.62	10.97	10.97	4.38%	344,769
Oct 30, 2026	10.30	10.57	10.09	10.51	10.51	1.30%	357,086
Oct 29, 2026	9.90	10.72	9.73	10.38	10.38	4.80%	396,671
Oct 28, 2026	9.61	9.94	9.52	9.90	9.90	2.91%	338,945
Oct 27, 2026	8.92	9.74	8.76	9.62	9.62	8.58%	809,907
Oct 26, 2026	8.97	9.24	8.76	8.86	8.86	-1.34%	389,950
Oct 23, 2026	9.26	9.51	8.73	8.98	8.98	-3.96%	610,137
Oct 22, 2026	9.40	9.68	9.26	9.35	9.35	-1.06%	781,626
Oct 21, 2026	9.63	10.00	9.40	9.45	9.45	-1.25%	574,915
Oct 20, 2026	9.80	9.94	9.25	9.57	9.57	-2.35%	731,133
Oct 19, 2026	10.14	10.38	9.68	9.80	9.80	-3.26%	743,448
Oct 16, 2026	10.09	10.40	9.96	10.13	10.13	0.50%	1,029,698
Oct 15, 2026	10.29	10.80	10.05	10.08	10.08	-1.08%	553,890
Oct 14, 2026	10.72	10.89	10.11	10.19	10.19	-7.11%	813,251
Oct 13, 2026	10.98	11.45	10.83	10.97	10.97	0.27%	1,020,113
Oct 12, 2026	11.10	11.33	10.72	10.94	10.94	-1.44%	549,643
Oct 9, 2026	11.35	11.52	11.08	11.10	11.10	-2.20%	395,888
Oct 8, 2026	11.11	11.75	11.03	11.35	11.35	1.52%	593,362
Oct 7, 2026	11.40	11.55	10.97	11.18	11.18	-3.20%	741,908
Oct 6, 2026	11.70	11.97	11.51	11.55	11.55	-1.20%	457,997
Oct 5, 2026	12.21	12.21	11.45	11.69	11.69	-4.34%	310,190
Oct 2, 2026	12.89	13.07	12.13	12.22	12.22	-3.93%	561,658
Oct 1, 2026	12.77	12.96	12.23	12.72	12.72	-1.17%	589,742
Sep 30, 2026	12.70	13.22	12.70	12.87	12.87	2.88%	821,567
Sep 29, 2026	12.61	12.99	12.26	12.51	12.51	-0.79%	558,202
Sep 28, 2026	12.89	13.14	12.48	12.61	12.61	-3.37%	527,898
Sep 25, 2026	12.39	13.28	12.24	13.05	13.05	5.33%	477,816
Sep 24, 2026	12.73	12.98	12.07	12.39	12.39	-2.67%	657,650
Sep 23, 2026	13.32	13.33	12.70	12.73	12.73	-5.14%	255,252
Sep 22, 2026	13.72	13.91	13.27	13.42	13.42	-0.45%	327,553
Sep 21, 2026	13.49	13.72	13.04	13.48	13.48	1.89%	282,306
Sep 18, 2026	13.25	13.71	13.10	13.23	13.23	-0.68%	315,552
Sep 17, 2026	13.75	14.07	13.22	13.32	13.32	-0.82%	305,089
Sep 16, 2026	13.26	14.00	13.25	13.43	13.43	1.67%	405,708
Sep 15, 2026	13.22	13.64	12.88	13.21	13.21	-0.53%	508,192
Sep 14, 2026	13.20	13.52	12.95	13.28	13.28	-0.60%	496,863
Sep 11, 2026	14.17	14.50	13.29	13.36	13.36	-4.30%	302,968
Sep 10, 2026	14.36	15.26	13.81	13.96	13.96	-3.86%	633,894
Sep 9, 2026	15.67	15.76	14.40	14.52	14.52	-8.10%	579,523
Sep 8, 2026	16.83	16.83	15.78	15.80	15.80	-5.39%	305,499
Sep 4, 2026	16.01	16.73	16.01	16.70	16.70	3.21%	167,486
Sep 3, 2026	16.40	16.40	15.65	16.18	16.18	0.12%	399,993
Sep 2, 2026	16.14	16.39	15.93	16.16	16.16	-0.25%	697,831
Sep 1, 2026	17.00	17.09	15.96	16.20	16.20	-5.54%	1,143,698
Aug 31, 2026	17.25	17.59	17.01	17.15	17.15	-2.00%	740,581
Aug 28, 2026	17.77	18.12	17.02	17.50	17.50	-2.02%	281,879
Aug 27, 2026	17.64	17.98	17.33	17.86	17.86	0.96%	155,067
Aug 26, 2026	17.45	17.73	17.05	17.69	17.69	2.31%	211,645
Aug 25, 2026	17.58	17.77	17.12	17.29	17.29	-1.14%	238,367