Suncrete Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	22.21	22.69	21.54	21.93	21.93	-2.66%	677,474
Jun 30, 2026	21.66	22.81	21.66	22.53	22.53	4.99%	330,622
Jun 29, 2026	21.20	21.57	20.52	21.46	21.46	1.04%	224,789
Jun 26, 2026	21.21	21.56	20.52	21.24	21.24	-0.70%	228,877
Jun 25, 2026	20.88	21.53	20.44	21.39	21.39	2.44%	419,295
Jun 24, 2026	20.59	21.29	18.84	20.88	20.88	3.16%	548,426
Jun 23, 2026	22.23	22.59	20.22	20.24	20.24	-11.69%	481,147
Jun 22, 2026	25.01	25.50	21.95	22.92	22.92	-7.73%	840,875
Jun 18, 2026	23.77	25.28	22.00	24.84	24.84	6.06%	3,558,813
Jun 17, 2026	23.20	23.89	22.99	23.42	23.42	0.95%	761,507
Jun 16, 2026	22.75	23.80	22.69	23.20	23.20	1.93%	624,773
Jun 15, 2026	22.29	23.37	21.55	22.76	22.76	4.02%	705,731
Jun 12, 2026	20.49	22.72	20.06	21.88	21.88	8.32%	984,478
Jun 11, 2026	19.87	21.00	19.60	20.20	20.20	1.66%	509,937
Jun 10, 2026	18.70	21.00	18.52	19.87	19.87	6.20%	1,158,319
Jun 9, 2026	17.68	18.94	17.37	18.71	18.71	7.71%	664,868
Jun 8, 2026	17.53	18.15	17.08	17.37	17.37	0.70%	369,841
Jun 5, 2026	17.91	18.05	16.86	17.25	17.25	-2.65%	244,517
Jun 4, 2026	17.81	18.46	17.31	17.72	17.72	-1.66%	201,470
Jun 3, 2026	18.00	18.41	17.75	18.02	18.02	0.61%	156,727
Jun 2, 2026	18.68	18.68	17.76	17.91	17.91	-4.12%	204,495
Jun 1, 2026	17.86	18.71	17.22	18.68	18.68	4.71%	286,203
May 29, 2026	16.96	18.17	16.60	17.84	17.84	6.13%	465,631
May 28, 2026	16.62	17.00	16.22	16.81	16.81	3.19%	279,278
May 27, 2026	16.47	16.85	15.96	16.29	16.29	-0.61%	232,838
May 26, 2026	16.50	16.64	15.86	16.39	16.39	2.05%	109,303
May 22, 2026	16.28	16.28	15.51	16.06	16.06	0.06%	189,974
May 21, 2026	16.29	16.70	15.77	16.05	16.05	-0.99%	110,279
May 20, 2026	16.11	16.81	15.69	16.21	16.21	0.37%	135,372
May 19, 2026	18.29	18.29	16.08	16.15	16.15	-8.96%	148,881
May 18, 2026	17.64	18.26	17.23	17.74	17.74	0.60%	260,169
May 15, 2026	16.25	18.24	16.25	17.64	17.64	0.77%	386,832
May 14, 2026	18.59	18.75	17.40	17.50	17.50	-0.74%	477,418
May 13, 2026	16.56	17.84	16.01	17.63	17.63	6.85%	420,994
May 12, 2026	16.37	17.19	15.10	16.50	16.50	0.73%	375,294
May 11, 2026	16.75	17.59	15.94	16.38	16.38	-1.21%	152,090
May 8, 2026	15.19	16.98	15.19	16.58	16.58	7.66%	144,240
May 7, 2026	15.39	16.99	14.79	15.40	15.40	0.06%	114,186
May 6, 2026	15.34	16.55	14.39	15.39	15.39	-0.06%	246,541
May 5, 2026	16.99	17.99	15.25	15.40	15.40	-9.06%	174,005
May 4, 2026	17.33	17.99	16.43	16.94	16.94	0.15%	352,377
May 1, 2026	15.81	17.97	15.57	16.91	16.91	8.40%	182,754
Apr 30, 2026	15.94	16.50	15.51	15.60	15.60	-0.89%	98,962
Apr 29, 2026	15.92	17.11	15.53	15.74	15.74	-0.51%	120,749
Apr 28, 2026	15.86	16.59	15.32	15.82	15.82	-1.12%	73,427
Apr 27, 2026	15.26	16.99	15.00	16.00	16.00	6.10%	178,116
Apr 24, 2026	15.64	15.64	14.85	15.08	15.08	-2.14%	191,615
Apr 23, 2026	13.22	15.80	13.00	15.41	15.41	16.13%	217,743
Apr 22, 2026	13.12	13.30	12.69	13.27	13.27	2.79%	76,611
Apr 21, 2026	12.50	13.30	12.35	12.91	12.91	2.01%	150,967