Suncrete Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	12.73	12.98	12.07	12.44	-	-2.28%	268,588
Sep 23, 2026	13.32	13.33	12.70	12.73	12.73	-5.14%	255,196
Sep 22, 2026	13.72	13.91	13.27	13.42	13.42	-0.45%	327,441
Sep 21, 2026	13.49	13.72	13.04	13.48	13.48	1.89%	282,143
Sep 18, 2026	13.25	13.71	13.10	13.23	13.23	-0.68%	315,552
Sep 17, 2026	13.75	14.07	13.22	13.32	13.32	-0.82%	305,089
Sep 16, 2026	13.26	14.00	13.25	13.43	13.43	1.67%	405,708
Sep 15, 2026	13.22	13.64	12.88	13.21	13.21	-0.53%	508,192
Sep 14, 2026	13.20	13.52	12.95	13.28	13.28	-0.60%	496,863
Sep 11, 2026	14.17	14.50	13.29	13.36	13.36	-4.30%	302,968
Sep 10, 2026	14.36	15.26	13.81	13.96	13.96	-3.86%	633,894
Sep 9, 2026	15.67	15.76	14.40	14.52	14.52	-8.10%	579,523
Sep 8, 2026	16.83	16.83	15.78	15.80	15.80	-5.39%	305,499
Sep 4, 2026	16.01	16.73	16.01	16.70	16.70	3.21%	167,486
Sep 3, 2026	16.40	16.40	15.65	16.18	16.18	0.12%	399,993
Sep 2, 2026	16.14	16.39	15.93	16.16	16.16	-0.25%	697,831
Sep 1, 2026	17.00	17.09	15.96	16.20	16.20	-5.54%	1,143,698
Aug 31, 2026	17.25	17.59	17.01	17.15	17.15	-2.00%	740,581
Aug 28, 2026	17.77	18.12	17.02	17.50	17.50	-2.02%	281,879
Aug 27, 2026	17.64	17.98	17.33	17.86	17.86	0.96%	155,067
Aug 26, 2026	17.45	17.73	17.05	17.69	17.69	2.31%	211,645
Aug 25, 2026	17.58	17.77	17.12	17.29	17.29	-1.14%	238,367
Aug 24, 2026	17.89	17.89	17.19	17.49	17.49	-0.29%	208,616
Aug 21, 2026	17.70	18.05	17.05	17.54	17.54	-0.79%	225,844
Aug 20, 2026	18.13	18.81	17.48	17.68	17.68	-3.55%	242,765
Aug 19, 2026	17.50	18.46	17.42	18.33	18.33	4.56%	485,442
Aug 18, 2026	17.42	18.00	17.25	17.53	17.53	-0.85%	511,072
Aug 17, 2026	18.47	18.47	17.39	17.68	17.68	-4.28%	297,462
Aug 14, 2026	17.05	18.69	16.92	18.47	18.47	-1.86%	734,516
Aug 13, 2026	19.17	19.59	18.69	18.82	18.82	-1.52%	239,605
Aug 12, 2026	19.70	20.01	19.05	19.11	19.11	-1.24%	335,507
Aug 11, 2026	18.30	19.63	18.25	19.35	19.35	5.74%	305,999
Aug 10, 2026	18.89	19.69	18.14	18.30	18.30	-3.58%	186,814
Aug 7, 2026	18.06	19.61	17.50	18.98	18.98	3.89%	248,933
Aug 6, 2026	18.50	18.98	18.11	18.27	18.27	-2.19%	88,952
Aug 5, 2026	19.06	19.06	18.11	18.68	18.68	1.08%	94,083
Aug 4, 2026	17.82	19.31	17.71	18.48	18.48	4.11%	212,117
Aug 3, 2026	16.89	18.34	16.62	17.75	17.75	5.09%	344,356
Jul 31, 2026	17.20	17.42	16.59	16.89	16.89	-0.76%	95,933
Jul 30, 2026	17.16	18.36	16.80	17.02	17.02	-0.70%	184,531
Jul 29, 2026	17.93	18.55	17.09	17.14	17.14	-5.30%	176,740
Jul 28, 2026	17.77	18.56	17.00	18.10	18.10	2.32%	232,999
Jul 27, 2026	17.89	18.10	17.25	17.69	17.69	0.74%	122,832
Jul 24, 2026	17.88	18.13	17.45	17.56	17.56	-1.35%	208,690
Jul 23, 2026	18.15	18.64	17.45	17.80	17.80	-2.63%	156,232
Jul 22, 2026	19.46	19.46	18.04	18.28	18.28	-5.19%	240,552
Jul 21, 2026	18.83	19.33	18.20	19.28	19.28	5.88%	150,094
Jul 20, 2026	19.58	19.80	18.07	18.21	18.21	-7.00%	160,367
Jul 17, 2026	20.11	20.66	19.20	19.58	19.58	-2.30%	330,396
Jul 16, 2026	19.87	20.21	19.37	20.04	20.04	0.80%	255,277