Suncrete Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.17	19.59	18.76	19.16	-	0.24%	64,698
Aug 12, 2026	19.70	20.01	19.05	19.11	19.11	-1.24%	335,506
Aug 11, 2026	18.30	19.63	18.25	19.35	19.35	5.74%	305,997
Aug 10, 2026	18.89	19.69	18.14	18.30	18.30	-3.58%	186,814
Aug 7, 2026	18.06	19.61	17.50	18.98	18.98	3.89%	248,833
Aug 6, 2026	18.50	18.98	18.11	18.27	18.27	-2.19%	88,896
Aug 5, 2026	19.06	19.06	18.11	18.68	18.68	1.08%	94,082
Aug 4, 2026	17.82	19.31	17.71	18.48	18.48	4.11%	212,117
Aug 3, 2026	16.89	18.34	16.62	17.75	17.75	5.09%	344,356
Jul 31, 2026	17.20	17.42	16.59	16.89	16.89	-0.76%	95,933
Jul 30, 2026	17.16	18.36	16.80	17.02	17.02	-0.70%	184,531
Jul 29, 2026	17.93	18.55	17.09	17.14	17.14	-5.30%	176,740
Jul 28, 2026	17.77	18.56	17.00	18.10	18.10	2.32%	232,999
Jul 27, 2026	17.89	18.10	17.25	17.69	17.69	0.74%	122,832
Jul 24, 2026	17.88	18.13	17.45	17.56	17.56	-1.35%	208,690
Jul 23, 2026	18.15	18.64	17.45	17.80	17.80	-2.63%	156,232
Jul 22, 2026	19.46	19.46	18.04	18.28	18.28	-5.19%	240,552
Jul 21, 2026	18.83	19.33	18.20	19.28	19.28	5.88%	150,094
Jul 20, 2026	19.58	19.80	18.07	18.21	18.21	-7.00%	160,367
Jul 17, 2026	20.11	20.66	19.20	19.58	19.58	-2.30%	330,396
Jul 16, 2026	19.87	20.21	19.37	20.04	20.04	0.80%	255,277
Jul 15, 2026	19.63	20.75	19.32	19.88	19.88	1.27%	399,497
Jul 14, 2026	19.89	20.56	19.51	19.63	19.63	-1.36%	307,311
Jul 13, 2026	20.37	20.85	19.53	19.90	19.90	-2.31%	294,802
Jul 10, 2026	19.77	20.94	19.50	20.37	20.37	3.03%	278,108
Jul 9, 2026	18.91	20.21	18.71	19.77	19.77	4.55%	207,763
Jul 8, 2026	20.11	20.67	18.84	18.91	18.91	-7.98%	289,015
Jul 7, 2026	21.32	21.82	20.18	20.55	20.55	-3.20%	302,097
Jul 6, 2026	21.86	22.40	21.17	21.23	21.23	-2.12%	240,852
Jul 2, 2026	21.91	22.27	21.01	21.69	21.69	-1.09%	384,305
Jul 1, 2026	22.21	22.69	21.54	21.93	21.93	-2.66%	677,474
Jun 30, 2026	21.66	22.81	21.66	22.53	22.53	4.99%	330,629
Jun 29, 2026	21.20	21.57	20.52	21.46	21.46	1.04%	224,789
Jun 26, 2026	21.21	21.56	20.52	21.24	21.24	-0.70%	228,877
Jun 25, 2026	20.88	21.53	20.44	21.39	21.39	2.44%	419,295
Jun 24, 2026	20.59	21.29	18.84	20.88	20.88	3.16%	548,426
Jun 23, 2026	22.23	22.59	20.22	20.24	20.24	-11.69%	481,147
Jun 22, 2026	25.01	25.50	21.95	22.92	22.92	-7.73%	840,875
Jun 18, 2026	23.77	25.28	22.00	24.84	24.84	6.06%	3,558,813
Jun 17, 2026	23.20	23.89	22.99	23.42	23.42	0.95%	761,507
Jun 16, 2026	22.75	23.80	22.69	23.20	23.20	1.93%	624,773
Jun 15, 2026	22.29	23.37	21.55	22.76	22.76	4.02%	705,731
Jun 12, 2026	20.49	22.72	20.06	21.88	21.88	8.32%	984,478
Jun 11, 2026	19.87	21.00	19.60	20.20	20.20	1.66%	509,937
Jun 10, 2026	18.70	21.00	18.52	19.87	19.87	6.20%	1,158,319
Jun 9, 2026	17.68	18.94	17.37	18.71	18.71	7.71%	664,868
Jun 8, 2026	17.53	18.15	17.08	17.37	17.37	0.70%	369,841
Jun 5, 2026	17.91	18.05	16.86	17.25	17.25	-2.65%	244,517
Jun 4, 2026	17.81	18.46	17.31	17.72	17.72	-1.66%	201,470
Jun 3, 2026	18.00	18.41	17.75	18.02	18.02	0.61%	156,727