RMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	13.38	13.47	13.35	13.46	13.46	0.60%	90,982
Aug 28, 2025	13.37	13.39	13.35	13.38	13.38	0.04%	104,135
Aug 27, 2025	13.38	13.41	13.36	13.38	13.38	-0.19%	62,455
Aug 26, 2025	13.41	13.44	13.38	13.40	13.40	-0.07%	184,540
Aug 25, 2025	13.44	13.46	13.39	13.41	13.41	-0.15%	151,978
Aug 22, 2025	13.41	13.45	13.37	13.43	13.43	0.22%	342,769
Aug 21, 2025	13.44	13.50	13.40	13.40	13.40	-0.15%	73,788
Aug 20, 2025	13.53	13.59	13.41	13.42	13.42	-0.81%	124,526
Aug 19, 2025	13.59	13.62	13.51	13.53	13.53	-0.59%	92,067
Aug 18, 2025	13.68	13.81	13.57	13.61	13.61	-0.07%	122,662
Aug 15, 2025	13.60	13.83	13.60	13.62	13.62	-0.51%	60,754
Aug 14, 2025	13.78	13.78	13.69	13.69	13.60	-0.73%	75,344
Aug 13, 2025	13.84	13.84	13.72	13.79	13.70	0.07%	107,679
Aug 12, 2025	13.84	13.86	13.68	13.78	13.69	-0.65%	424,981
Aug 11, 2025	13.84	13.94	13.71	13.87	13.78	0.25%	97,654
Aug 8, 2025	13.80	13.84	13.80	13.84	13.74	0.25%	71,759
Aug 7, 2025	13.80	13.84	13.78	13.80	13.71	-	42,894
Aug 6, 2025	13.83	13.84	13.75	13.80	13.71	-0.07%	81,989
Aug 5, 2025	13.83	13.84	13.79	13.81	13.72	0.18%	44,030
Aug 4, 2025	13.86	13.90	13.75	13.79	13.69	-0.47%	73,177
Aug 1, 2025	13.88	13.90	13.84	13.85	13.76	0.07%	37,850
Jul 31, 2025	13.84	13.88	13.77	13.84	13.75	0.73%	65,212
Jul 30, 2025	13.72	13.82	13.72	13.74	13.65	0.15%	66,720
Jul 29, 2025	13.77	13.85	13.72	13.72	13.63	-0.29%	39,620
Jul 28, 2025	13.81	13.86	13.74	13.76	13.67	-0.15%	23,357
Jul 25, 2025	13.80	13.83	13.75	13.78	13.69	0.29%	74,947
Jul 24, 2025	13.82	13.85	13.74	13.74	13.65	-0.58%	110,248
Jul 23, 2025	13.87	13.93	13.80	13.82	13.73	-0.07%	105,550
Jul 22, 2025	13.91	13.96	13.79	13.83	13.74	-0.93%	62,032
Jul 21, 2025	13.91	13.96	13.89	13.96	13.87	0.50%	92,280
Jul 18, 2025	13.87	13.97	13.85	13.89	13.80	-	108,014
Jul 17, 2025	13.98	14.01	13.88	13.89	13.80	-0.57%	75,330
Jul 16, 2025	14.06	14.07	13.92	13.97	13.88	-0.57%	102,009
Jul 15, 2025	14.02	14.06	13.92	14.05	13.96	0.21%	106,794
Jul 14, 2025	13.84	14.07	13.82	14.02	13.84	1.82%	241,723
Jul 11, 2025	13.75	13.82	13.70	13.77	13.59	1.77%	565,743
Jul 10, 2025	13.60	13.60	13.51	13.53	13.36	-0.51%	100,861
Jul 9, 2025	13.55	13.63	13.55	13.60	13.42	0.44%	65,111
Jul 8, 2025	13.54	13.58	13.51	13.54	13.37	0.07%	64,779
Jul 7, 2025	13.56	13.56	13.51	13.53	13.36	-0.11%	84,595
Jul 3, 2025	13.53	13.59	13.52	13.55	13.37	0.26%	47,538
Jul 2, 2025	13.49	13.54	13.47	13.51	13.34	0.22%	69,330
Jul 1, 2025	13.38	13.55	13.38	13.48	13.31	0.52%	56,361
Jun 30, 2025	13.41	13.47	13.36	13.41	13.24	0.37%	75,157
Jun 27, 2025	13.30	13.39	13.28	13.36	13.19	0.30%	67,153
Jun 26, 2025	13.34	13.35	13.29	13.32	13.15	-0.15%	72,042
Jun 25, 2025	13.35	13.41	13.32	13.34	13.17	-0.15%	89,485
Jun 24, 2025	13.40	13.49	13.35	13.36	13.19	-0.30%	82,559
Jun 23, 2025	13.36	13.43	13.34	13.40	13.23	0.30%	82,029
Jun 20, 2025	13.40	13.41	13.36	13.36	13.19	-0.37%	61,154