Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
14.00
-0.05 (-0.36%)
At close: Oct 29, 2025, 4:00 PM EDT
14.00
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

RMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202514.0514.1114.0514.08-0.21%73,757
Oct 28, 202514.0014.0813.9914.0514.050.14%83,891
Oct 27, 202514.0314.0813.9614.0314.030.21%69,176
Oct 24, 202513.9514.0313.9014.0014.000.94%138,794
Oct 23, 202513.9513.9913.8013.8713.87-0.29%175,936
Oct 22, 202513.9714.0313.9113.9113.91-0.50%59,657
Oct 21, 202514.0014.0513.9313.9813.980.22%112,757
Oct 20, 202514.0214.0613.9313.9513.95-0.50%144,518
Oct 17, 202514.1414.1613.9914.0214.02-0.64%96,655
Oct 16, 202514.2414.2514.0514.1114.11-0.42%93,157
Oct 15, 202514.2014.2014.0214.1714.17-0.35%104,216
Oct 14, 202514.2214.2314.1614.2214.13-78,241
Oct 13, 202514.1914.2814.1714.2214.13-0.35%82,499
Oct 10, 202514.2414.2714.2014.2714.180.21%60,702
Oct 9, 202514.1614.2414.1314.2414.151.21%120,364
Oct 8, 202514.0514.1314.0214.0713.980.14%52,566
Oct 7, 202514.2914.2914.0414.0513.960.36%116,650
Oct 6, 202514.0814.1113.9814.0013.91-0.57%93,127
Oct 3, 202514.1614.1614.0014.0813.99-0.56%75,816
Oct 2, 202514.2014.2214.1114.1614.07-82,836
Oct 1, 202514.1414.1614.0914.1614.070.14%59,293
Sep 30, 202514.0614.1414.0014.1414.050.57%109,711
Sep 29, 202514.0714.1513.9714.0613.97-165,846
Sep 26, 202514.0214.0713.9914.0613.970.50%130,998
Sep 25, 202513.9914.0313.9513.9913.90-0.36%55,450
Sep 24, 202514.1614.1614.0014.0413.95-0.50%91,795
Sep 23, 202514.0614.1114.0014.1114.020.79%119,458
Sep 22, 202513.9914.0513.9714.0013.910.14%117,601
Sep 19, 202513.9114.0013.9013.9813.890.22%39,162
Sep 18, 202513.9213.9913.8713.9513.860.22%51,938
Sep 17, 202513.9514.0013.8713.9213.83-0.36%120,953
Sep 16, 202513.9414.0513.8913.9713.880.36%141,945
Sep 15, 202513.8413.9613.8413.9213.830.07%139,319
Sep 12, 202513.9313.9813.8613.9113.73-0.14%66,722
Sep 11, 202513.8713.9613.8613.9313.750.58%172,220
Sep 10, 202513.8213.8613.8113.8513.670.58%141,228
Sep 9, 202513.7713.8013.7113.7713.590.07%124,363
Sep 8, 202513.6913.7813.6813.7613.580.95%91,170
Sep 5, 202513.5813.6413.5413.6313.460.74%167,104
Sep 4, 202513.7013.7013.4813.5313.36-0.07%311,540
Sep 3, 202513.5013.5813.4213.5413.370.67%171,873
Sep 2, 202513.4213.5513.4113.4513.28-0.07%154,661
Aug 29, 202513.3813.4713.3513.4613.290.60%90,982
Aug 28, 202513.3713.3913.3513.3813.210.04%104,135
Aug 27, 202513.3813.4113.3613.3813.20-0.19%62,455
Aug 26, 202513.4113.4413.3813.4013.23-0.07%184,540
Aug 25, 202513.4413.4613.3913.4113.24-0.15%151,978
Aug 22, 202513.4113.4513.3713.4313.260.22%342,769
Aug 21, 202513.4413.5013.4013.4013.23-0.15%73,788
Aug 20, 202513.5313.5913.4113.4213.25-0.81%124,526