Skip to main content
Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
14.94
+0.04 (0.27%)
Jan 31, 2025, 4:00 PM EST - Market closed

RMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 202515.0515.0514.8814.9414.940.27%69,862
Jan 30, 202514.9014.9714.8914.9014.900.13%41,345
Jan 29, 202514.8614.9214.8314.8814.88-0.20%47,787
Jan 28, 202514.9114.9114.7914.9114.910.07%23,335
Jan 27, 202514.9214.9414.8214.9014.900.28%32,709
Jan 24, 202514.8314.8714.7314.8614.860.50%34,420
Jan 23, 202514.9814.9814.7314.7814.78-1.31%69,778
Jan 22, 202514.9915.0514.8414.9814.980.54%56,244
Jan 21, 202514.9414.9514.8614.9014.900.47%44,884
Jan 17, 202514.7914.8514.6714.8314.830.34%90,336
Jan 16, 202514.8114.8414.7414.7814.78-0.37%74,573
Jan 15, 202514.8214.8914.7914.8414.84-0.03%31,660
Jan 14, 202514.9114.9114.8014.8414.750.41%38,473
Jan 13, 202514.8814.8814.6914.7814.69-47,850
Jan 10, 202514.8114.8514.7414.7814.69-0.81%81,814
Jan 8, 202514.7914.9014.7514.9014.810.68%73,006
Jan 7, 202514.8014.8214.7714.8014.71-0.03%66,069
Jan 6, 202514.8214.8514.7614.8114.720.30%59,365
Jan 3, 202514.6314.8314.6314.7614.671.37%101,298
Jan 2, 202514.5314.7314.5214.5614.471.01%74,357
Dec 31, 202414.4514.5714.3514.4214.33-0.24%283,027
Dec 30, 202414.4814.6114.4314.4514.36-0.21%188,619
Dec 27, 202414.5614.7314.4714.4814.39-0.82%132,764
Dec 26, 202414.6414.6914.5414.6014.51-0.07%184,268
Dec 24, 202414.5514.6414.5514.6114.520.27%57,110
Dec 23, 202414.5514.6114.4414.5714.48-0.14%117,256
Dec 20, 202414.5314.6914.4314.5914.50-0.07%153,406
Dec 19, 202414.6614.7514.4614.6014.51-1.35%180,728
Dec 18, 202415.0015.0714.8014.8014.71-1.40%74,866
Dec 17, 202415.2515.2915.0115.0114.92-1.73%139,270
Dec 16, 202415.3715.3915.2515.2815.18-0.81%128,286
Dec 13, 202415.5615.5715.4015.4015.31-1.47%49,422
Dec 12, 202415.7015.7415.5615.6315.44-0.25%38,639
Dec 11, 202415.7315.7515.5315.6715.48-0.20%124,829
Dec 10, 202415.7615.8015.6715.7015.51-0.44%54,557
Dec 9, 202415.8015.9415.7115.7715.58-1.07%47,209
Dec 6, 202416.0216.2915.9215.9415.75-0.13%49,714
Dec 5, 202416.0416.0515.8015.9615.770.25%59,211
Dec 4, 202415.9115.9415.8115.9215.730.32%40,972
Dec 3, 202415.8415.8815.8015.8715.680.32%44,524
Dec 2, 202415.7915.8715.7515.8215.630.25%34,966
Nov 29, 202415.7615.9215.6315.7815.590.96%33,519
Nov 27, 202415.5615.6815.5115.6315.440.84%30,843
Nov 26, 202415.6015.6015.4815.5015.32-0.64%37,613
Nov 25, 202415.6615.7015.5015.6015.410.71%63,419
Nov 22, 202415.2715.5315.2715.4915.311.57%88,293
Nov 21, 202415.2915.3815.2515.2515.07-0.59%60,091
Nov 20, 202415.4015.4115.2715.3415.16-0.13%61,875
Nov 19, 202415.3815.4215.3515.3615.18-0.39%34,110
Nov 18, 202415.5015.5115.3315.4215.24-0.64%40,635
Nov 15, 202415.6315.8515.5215.5215.34-1.46%52,652
Nov 14, 202415.6015.7915.6015.7515.471.09%51,359
Nov 13, 202415.5415.6415.5115.5815.300.39%41,772
Nov 12, 202415.6815.6815.4715.5215.25-0.70%58,812
Nov 11, 202415.6615.6715.5615.6315.350.13%77,258
Nov 8, 202415.4515.6815.4515.6115.331.23%53,775
Nov 7, 202415.3515.4515.3015.4215.150.59%46,125
Nov 6, 202415.3715.3715.2215.3315.06-0.49%39,433
Nov 5, 202415.3315.4415.2415.4115.130.29%26,939
Nov 4, 202415.4315.4915.2815.3615.09-0.07%43,067
Nov 1, 202415.3715.4515.3215.3715.100.20%24,010
Oct 31, 202415.4015.4615.1715.3415.070.20%92,537
Oct 30, 202415.3415.4515.2815.3115.04-0.52%67,685
Oct 29, 202415.3215.3915.2915.3915.120.46%45,432
Oct 28, 202415.5315.5715.2915.3215.05-1.23%99,399
Oct 25, 202415.7215.8115.5015.5115.24-0.77%54,728
Oct 24, 202415.8015.8015.6015.6315.35-1.26%62,611
Oct 23, 202415.9015.9815.8015.8315.55-0.63%23,540
Oct 22, 202416.0016.1015.8515.9315.65-0.31%39,191
Oct 21, 202416.0016.0315.9015.9815.70-0.31%64,542
Oct 18, 202415.9216.0715.8816.0315.750.82%46,501
Oct 17, 202415.8315.9215.8015.9015.620.89%51,177
Oct 16, 202415.8215.8415.7015.7615.48-0.69%40,062
Oct 15, 202416.0016.0015.8215.8715.59-0.31%34,545
Oct 14, 202416.0316.0315.8915.9215.55-0.25%26,694
Oct 11, 202416.0216.1015.8815.9615.590.38%50,164
Oct 10, 202415.9015.9915.7615.9015.53-79,928
Oct 9, 202415.9416.1415.8915.9015.53-0.44%84,760
Oct 8, 202415.8816.0515.8815.9715.600.06%37,570
Oct 7, 202416.0016.0415.9115.9615.590.31%40,959
Oct 4, 202415.9215.9715.8215.9115.54-0.38%57,767
Oct 3, 202416.2016.3715.9115.9715.60-1.84%62,139
Oct 2, 202416.1816.3016.1816.2715.890.68%41,095
Oct 1, 202416.1916.2316.1116.1615.780.56%25,101
Sep 30, 202416.2816.3016.0016.0715.69-0.25%53,778
Sep 27, 202415.9916.3315.9716.1115.730.88%100,569
Sep 26, 202415.9116.1115.8715.9715.600.63%71,264
Sep 25, 202416.0216.0315.8615.8715.500.06%41,605
Sep 24, 202415.7615.9515.7615.8615.490.51%38,164
Sep 23, 202415.8015.9715.7315.7815.41-0.32%52,024
Sep 20, 202415.7715.9615.7615.8315.460.51%44,337
Sep 19, 202416.1516.1515.7015.7515.38-1.01%47,608
Sep 18, 202416.0016.0015.8515.9115.54-0.13%28,402
Sep 17, 202415.9916.0015.8415.9315.560.13%60,123
Sep 16, 202415.8115.9615.8115.9115.540.25%38,546
Sep 13, 202415.8115.9215.7515.8715.500.13%40,009
Sep 12, 202415.9215.9415.8015.8515.39-0.13%41,625
Sep 11, 202415.9115.9715.8515.8715.410.38%18,448
Sep 10, 202415.7815.8815.7715.8115.350.51%29,959
Sep 9, 202415.6915.7415.6615.7315.270.06%18,370