Skip to main content
Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
14.59
-0.01 (-0.07%)
Dec 20, 2024, 4:00 PM EST - Market closed

RMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202414.5314.6914.4314.5914.59-0.07%153,406
Dec 19, 202414.6614.7514.4614.6014.60-1.35%180,728
Dec 18, 202415.0015.0714.8014.8014.80-1.40%74,866
Dec 17, 202415.2515.2915.0115.0115.01-1.73%139,270
Dec 16, 202415.3715.3915.2515.2815.28-0.81%128,286
Dec 13, 202415.5615.5715.4015.4015.40-1.47%49,422
Dec 12, 202415.7015.7415.5615.6315.54-0.25%38,639
Dec 11, 202415.7315.7515.5315.6715.58-0.20%124,829
Dec 10, 202415.7615.8015.6715.7015.61-0.44%54,557
Dec 9, 202415.8015.9415.7115.7715.68-1.07%47,209
Dec 6, 202416.0216.2915.9215.9415.85-0.13%49,714
Dec 5, 202416.0416.0515.8015.9615.870.25%59,211
Dec 4, 202415.9115.9415.8115.9215.830.32%40,972
Dec 3, 202415.8415.8815.8015.8715.780.32%44,524
Dec 2, 202415.7915.8715.7515.8215.730.25%34,966
Nov 29, 202415.7615.9215.6315.7815.690.96%33,519
Nov 27, 202415.5615.6815.5115.6315.540.84%30,843
Nov 26, 202415.6015.6015.4815.5015.41-0.64%37,613
Nov 25, 202415.6615.7015.5015.6015.510.71%63,419
Nov 22, 202415.2715.5315.2715.4915.401.57%88,293
Nov 21, 202415.2915.3815.2515.2515.16-0.59%60,091
Nov 20, 202415.4015.4115.2715.3415.25-0.13%61,875
Nov 19, 202415.3815.4215.3515.3615.27-0.39%34,110
Nov 18, 202415.5015.5115.3315.4215.33-0.64%40,635
Nov 15, 202415.6315.8515.5215.5215.43-1.46%52,652
Nov 14, 202415.6015.7915.6015.7515.571.09%51,359
Nov 13, 202415.5415.6415.5115.5815.400.39%41,772
Nov 12, 202415.6815.6815.4715.5215.34-0.70%58,812
Nov 11, 202415.6615.6715.5615.6315.450.13%77,258
Nov 8, 202415.4515.6815.4515.6115.431.23%53,775
Nov 7, 202415.3515.4515.3015.4215.240.59%46,125
Nov 6, 202415.3715.3715.2215.3315.15-0.49%39,433
Nov 5, 202415.3315.4415.2415.4115.220.29%26,939
Nov 4, 202415.4315.4915.2815.3615.18-0.07%43,067
Nov 1, 202415.3715.4515.3215.3715.190.20%24,010
Oct 31, 202415.4015.4615.1715.3415.160.20%92,537
Oct 30, 202415.3415.4515.2815.3115.13-0.52%67,685
Oct 29, 202415.3215.3915.2915.3915.210.46%45,432
Oct 28, 202415.5315.5715.2915.3215.14-1.23%99,399
Oct 25, 202415.7215.8115.5015.5115.33-0.77%54,728
Oct 24, 202415.8015.8015.6015.6315.45-1.26%62,611
Oct 23, 202415.9015.9815.8015.8315.64-0.63%23,540
Oct 22, 202416.0016.1015.8515.9315.74-0.31%39,191
Oct 21, 202416.0016.0315.9015.9815.79-0.31%64,542
Oct 18, 202415.9216.0715.8816.0315.840.82%46,501
Oct 17, 202415.8315.9215.8015.9015.710.89%51,177
Oct 16, 202415.8215.8415.7015.7615.58-0.69%40,062
Oct 15, 202416.0016.0015.8215.8715.68-0.31%34,545
Oct 14, 202416.0316.0315.8915.9215.64-0.25%26,694
Oct 11, 202416.0216.1015.8815.9615.680.38%50,164
Oct 10, 202415.9015.9915.7615.9015.62-79,928
Oct 9, 202415.9416.1415.8915.9015.62-0.44%84,760
Oct 8, 202415.8816.0515.8815.9715.690.06%37,570
Oct 7, 202416.0016.0415.9115.9615.680.31%40,959
Oct 4, 202415.9215.9715.8215.9115.63-0.38%57,767
Oct 3, 202416.2016.3715.9115.9715.69-1.84%62,139
Oct 2, 202416.1816.3016.1816.2715.990.68%41,095
Oct 1, 202416.1916.2316.1116.1615.880.56%25,101
Sep 30, 202416.2816.3016.0016.0715.79-0.25%53,778
Sep 27, 202415.9916.3315.9716.1115.830.88%100,569
Sep 26, 202415.9116.1115.8715.9715.690.63%71,264
Sep 25, 202416.0216.0315.8615.8715.590.06%41,605
Sep 24, 202415.7615.9515.7615.8615.580.51%38,164
Sep 23, 202415.8015.9715.7315.7815.51-0.32%52,024
Sep 20, 202415.7715.9615.7615.8315.550.51%44,337
Sep 19, 202416.1516.1515.7015.7515.48-1.01%47,608
Sep 18, 202416.0016.0015.8515.9115.63-0.13%28,402
Sep 17, 202415.9916.0015.8415.9315.650.13%60,123
Sep 16, 202415.8115.9615.8115.9115.630.25%38,546
Sep 13, 202415.8115.9215.7515.8715.590.13%40,009
Sep 12, 202415.9215.9415.8015.8515.49-0.13%41,625
Sep 11, 202415.9115.9715.8515.8715.500.38%18,448
Sep 10, 202415.7815.8815.7715.8115.450.51%29,959
Sep 9, 202415.6915.7415.6615.7315.370.06%18,370
Sep 6, 202415.6515.7215.6015.7215.360.58%50,769
Sep 5, 202415.6515.7215.5215.6315.270.42%72,898
Sep 4, 202415.6915.6915.5615.5715.21-0.80%26,615
Sep 3, 202415.5615.7215.5415.6915.330.84%31,808
Aug 30, 202415.6115.6315.4415.5615.200.84%42,652
Aug 29, 202415.3415.5015.2815.4315.071.08%48,838
Aug 28, 202415.4015.4015.2115.2714.91-0.68%31,407
Aug 27, 202415.3915.4315.3315.3715.02-0.26%27,591
Aug 26, 202415.4815.4815.3515.4115.06-0.13%32,631
Aug 23, 202415.5015.5015.1715.4315.07-0.45%76,670
Aug 22, 202415.6215.6315.4515.5015.14-0.58%45,149
Aug 21, 202415.6315.6315.4515.5915.230.26%28,870
Aug 20, 202415.5015.6215.4715.5515.190.32%16,111
Aug 19, 202415.5015.6015.4515.5015.14-34,722
Aug 16, 202415.3815.5715.3215.5015.140.71%74,393
Aug 15, 202415.3915.4515.3215.3915.04-0.32%30,864
Aug 14, 202415.3515.4815.3315.4415.000.56%42,221
Aug 13, 202415.3815.5615.2915.3514.91-0.04%36,287
Aug 12, 202415.3615.5115.3415.3614.92-0.07%22,808
Aug 9, 202415.5915.5915.3215.3714.93-0.84%64,724
Aug 8, 202415.3215.6215.2815.5015.051.77%110,437
Aug 7, 202415.4115.4115.2315.2314.79-39,176
Aug 6, 202415.1215.3015.1215.2314.79-0.03%27,193
Aug 5, 202415.2215.4015.2115.2414.80-0.88%34,018
Aug 2, 202415.5215.6615.3415.3714.93-0.65%40,264
Aug 1, 202415.6215.6815.4015.4715.02-0.83%56,918