Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
13.61
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed
RMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.71 | 13.72 | 13.61 | 13.61 | 13.61 | -0.37% | 196,349 |
| Dec 30, 2025 | 13.64 | 13.66 | 13.56 | 13.66 | 13.66 | 0.44% | 202,391 |
| Dec 29, 2025 | 13.62 | 13.66 | 13.53 | 13.60 | 13.60 | 0.37% | 269,735 |
| Dec 26, 2025 | 13.63 | 13.63 | 13.52 | 13.55 | 13.55 | -0.59% | 176,034 |
| Dec 24, 2025 | 13.65 | 13.69 | 13.61 | 13.63 | 13.63 | -0.29% | 129,434 |
| Dec 23, 2025 | 13.74 | 13.74 | 13.64 | 13.67 | 13.67 | -0.07% | 136,954 |
| Dec 22, 2025 | 13.65 | 13.72 | 13.63 | 13.68 | 13.68 | -0.29% | 183,827 |
| Dec 19, 2025 | 13.70 | 13.79 | 13.68 | 13.72 | 13.72 | - | 114,546 |
| Dec 18, 2025 | 13.75 | 13.86 | 13.66 | 13.72 | 13.72 | 0.15% | 116,950 |
| Dec 17, 2025 | 13.78 | 13.86 | 13.63 | 13.70 | 13.70 | -0.22% | 179,792 |
| Dec 16, 2025 | 13.82 | 13.83 | 13.68 | 13.73 | 13.73 | -1.08% | 189,135 |
| Dec 15, 2025 | 13.92 | 14.03 | 13.84 | 13.88 | 13.88 | -0.07% | 95,500 |
| Dec 12, 2025 | 13.95 | 14.03 | 13.84 | 13.89 | 13.80 | -0.57% | 160,963 |
| Dec 11, 2025 | 14.00 | 14.00 | 13.90 | 13.97 | 13.88 | -0.21% | 45,851 |
| Dec 10, 2025 | 13.96 | 14.02 | 13.92 | 14.00 | 13.91 | 0.29% | 76,411 |
| Dec 9, 2025 | 13.98 | 14.05 | 13.91 | 13.96 | 13.87 | -0.14% | 100,864 |
| Dec 8, 2025 | 13.98 | 14.00 | 13.91 | 13.98 | 13.89 | -0.43% | 102,316 |
| Dec 5, 2025 | 13.95 | 14.04 | 13.95 | 14.04 | 13.95 | 0.65% | 74,231 |
| Dec 4, 2025 | 13.92 | 13.95 | 13.89 | 13.95 | 13.86 | 0.22% | 52,894 |
| Dec 3, 2025 | 13.91 | 14.02 | 13.82 | 13.92 | 13.83 | 0.07% | 137,678 |
| Dec 2, 2025 | 13.94 | 13.96 | 13.80 | 13.91 | 13.82 | 0.22% | 86,426 |
| Dec 1, 2025 | 13.95 | 13.99 | 13.82 | 13.88 | 13.79 | -0.36% | 101,544 |
| Nov 28, 2025 | 13.96 | 14.00 | 13.80 | 13.93 | 13.84 | 0.29% | 65,933 |
| Nov 26, 2025 | 13.85 | 13.89 | 13.77 | 13.89 | 13.80 | 0.87% | 123,332 |
| Nov 25, 2025 | 13.83 | 13.92 | 13.74 | 13.77 | 13.68 | - | 94,142 |
| Nov 24, 2025 | 13.77 | 13.81 | 13.73 | 13.77 | 13.68 | -0.04% | 46,925 |
| Nov 21, 2025 | 13.84 | 13.87 | 13.75 | 13.78 | 13.69 | -0.61% | 67,661 |
| Nov 20, 2025 | 13.95 | 13.98 | 13.86 | 13.86 | 13.77 | -0.57% | 50,345 |
| Nov 19, 2025 | 14.03 | 14.03 | 13.94 | 13.94 | 13.85 | -0.71% | 44,555 |
| Nov 18, 2025 | 14.21 | 14.21 | 14.01 | 14.04 | 13.95 | -0.71% | 64,903 |
| Nov 17, 2025 | 14.25 | 14.25 | 14.03 | 14.14 | 14.05 | -0.98% | 74,622 |
| Nov 14, 2025 | 14.09 | 14.29 | 14.01 | 14.28 | 14.19 | 1.13% | 123,234 |
| Nov 13, 2025 | 14.13 | 14.13 | 14.05 | 14.12 | 13.94 | 0.43% | 52,663 |
| Nov 12, 2025 | 14.07 | 14.18 | 14.06 | 14.06 | 13.88 | -0.35% | 79,842 |
| Nov 11, 2025 | 14.05 | 14.20 | 14.05 | 14.11 | 13.93 | 0.28% | 61,824 |
| Nov 10, 2025 | 14.00 | 14.13 | 13.94 | 14.07 | 13.89 | 0.14% | 67,198 |
| Nov 7, 2025 | 14.10 | 14.12 | 13.96 | 14.05 | 13.87 | -0.50% | 42,850 |
| Nov 6, 2025 | 14.10 | 14.14 | 14.04 | 14.12 | 13.94 | 0.62% | 33,796 |
| Nov 5, 2025 | 14.19 | 14.19 | 14.03 | 14.03 | 13.85 | -1.04% | 67,291 |
| Nov 4, 2025 | 14.10 | 14.20 | 14.06 | 14.18 | 14.00 | 0.57% | 72,765 |
| Nov 3, 2025 | 14.11 | 14.15 | 14.02 | 14.10 | 13.92 | -0.21% | 94,087 |
| Oct 31, 2025 | 14.09 | 14.13 | 14.03 | 14.13 | 13.95 | 0.93% | 95,872 |
| Oct 30, 2025 | 14.01 | 14.04 | 13.92 | 14.00 | 13.82 | - | 58,403 |
| Oct 29, 2025 | 14.05 | 14.12 | 13.97 | 14.00 | 13.82 | -0.36% | 73,759 |
| Oct 28, 2025 | 14.00 | 14.08 | 13.99 | 14.05 | 13.87 | 0.14% | 83,891 |
| Oct 27, 2025 | 14.03 | 14.08 | 13.96 | 14.03 | 13.85 | 0.21% | 69,176 |
| Oct 24, 2025 | 13.95 | 14.03 | 13.90 | 14.00 | 13.82 | 0.94% | 138,794 |
| Oct 23, 2025 | 13.95 | 13.99 | 13.80 | 13.87 | 13.69 | -0.29% | 175,936 |
| Oct 22, 2025 | 13.97 | 14.03 | 13.91 | 13.91 | 13.73 | -0.50% | 59,657 |
| Oct 21, 2025 | 14.00 | 14.05 | 13.93 | 13.98 | 13.80 | 0.22% | 112,757 |