RMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	14.42	14.65	14.40	14.52	14.52	0.83%	73,293
Feb 26, 2026	14.40	14.44	14.36	14.40	14.40	0.56%	46,056
Feb 25, 2026	14.26	14.41	14.24	14.32	14.32	0.88%	36,672
Feb 24, 2026	14.10	14.23	14.08	14.20	14.20	0.53%	35,690
Feb 23, 2026	14.30	14.44	14.09	14.12	14.12	-0.91%	81,850
Feb 20, 2026	14.34	14.34	14.16	14.25	14.25	-0.14%	85,571
Feb 19, 2026	14.34	14.38	14.25	14.27	14.27	-0.35%	40,650
Feb 18, 2026	14.40	14.44	14.26	14.32	14.32	-0.35%	37,680
Feb 17, 2026	14.57	14.57	14.30	14.37	14.37	-1.37%	63,305
Feb 13, 2026	14.65	14.66	14.54	14.57	14.57	-0.68%	25,821
Feb 12, 2026	14.63	14.68	14.55	14.67	14.59	1.38%	72,945
Feb 11, 2026	14.51	14.61	14.35	14.47	14.39	-0.52%	76,096
Feb 10, 2026	14.41	14.88	14.34	14.55	14.46	1.50%	66,786
Feb 9, 2026	14.34	14.43	14.32	14.33	14.25	-0.07%	60,360
Feb 6, 2026	14.49	14.49	14.33	14.34	14.26	-0.69%	38,759
Feb 5, 2026	14.42	14.52	14.40	14.44	14.36	0.10%	53,788
Feb 4, 2026	14.31	14.50	14.29	14.43	14.34	0.80%	97,188
Feb 3, 2026	14.24	14.34	14.21	14.31	14.23	0.21%	129,122
Feb 2, 2026	14.26	14.28	14.20	14.28	14.20	0.56%	63,772
Jan 30, 2026	14.20	14.23	14.13	14.20	14.12	0.14%	48,822
Jan 29, 2026	14.02	14.18	13.98	14.18	14.10	1.36%	55,361
Jan 28, 2026	13.98	13.99	13.91	13.99	13.91	0.72%	99,035
Jan 27, 2026	13.86	13.89	13.79	13.89	13.81	0.29%	113,246
Jan 26, 2026	13.95	13.95	13.81	13.85	13.77	-0.36%	51,699
Jan 23, 2026	13.93	13.95	13.86	13.90	13.82	-0.14%	46,199
Jan 22, 2026	13.92	14.09	13.89	13.92	13.84	-0.14%	43,057
Jan 21, 2026	13.91	13.99	13.89	13.94	13.86	0.14%	68,336
Jan 20, 2026	13.99	14.02	13.89	13.92	13.84	-0.71%	93,623
Jan 16, 2026	14.05	14.15	13.97	14.02	13.94	-0.21%	48,740
Jan 15, 2026	14.04	14.13	14.04	14.05	13.97	-0.71%	86,935
Jan 14, 2026	14.07	14.15	14.07	14.15	13.98	0.43%	30,407
Jan 13, 2026	14.01	14.09	14.00	14.09	13.92	0.64%	47,022
Jan 12, 2026	14.00	14.00	13.94	14.00	13.84	0.14%	54,743
Jan 9, 2026	13.88	13.99	13.85	13.98	13.82	1.01%	90,091
Jan 8, 2026	13.87	13.93	13.82	13.84	13.68	-0.14%	80,929
Jan 7, 2026	13.78	13.90	13.78	13.86	13.70	0.58%	80,246
Jan 6, 2026	13.69	13.80	13.65	13.78	13.62	0.29%	89,321
Jan 5, 2026	13.79	13.79	13.62	13.74	13.58	0.15%	116,064
Jan 2, 2026	13.74	13.79	13.62	13.72	13.56	0.81%	70,116
Dec 31, 2025	13.71	13.72	13.61	13.61	13.45	-0.37%	196,393
Dec 30, 2025	13.64	13.66	13.56	13.66	13.50	0.44%	202,891
Dec 29, 2025	13.62	13.66	13.53	13.60	13.44	0.37%	270,035
Dec 26, 2025	13.63	13.63	13.52	13.55	13.39	-0.59%	176,034
Dec 24, 2025	13.65	13.69	13.61	13.63	13.47	-0.29%	129,434
Dec 23, 2025	13.74	13.74	13.64	13.67	13.51	-0.07%	136,954
Dec 22, 2025	13.65	13.72	13.63	13.68	13.52	-0.29%	183,827
Dec 19, 2025	13.70	13.79	13.68	13.72	13.56	-	114,546
Dec 18, 2025	13.75	13.86	13.66	13.72	13.56	0.15%	116,950
Dec 17, 2025	13.78	13.86	13.63	13.70	13.54	-0.22%	179,792
Dec 16, 2025	13.82	13.83	13.68	13.73	13.57	-1.08%	189,135