Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
14.07
+0.02 (0.14%)
At close: Oct 8, 2025, 4:00 PM EDT
14.07
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT
RMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 14.05 | 14.13 | 14.03 | 14.10 | - | 0.36% | 32,042 |
| Oct 7, 2025 | 14.29 | 14.29 | 14.04 | 14.05 | 14.05 | 0.36% | 116,650 |
| Oct 6, 2025 | 14.08 | 14.11 | 13.98 | 14.00 | 14.00 | -0.57% | 93,127 |
| Oct 3, 2025 | 14.16 | 14.16 | 14.00 | 14.08 | 14.08 | -0.56% | 75,816 |
| Oct 2, 2025 | 14.20 | 14.22 | 14.11 | 14.16 | 14.16 | - | 82,836 |
| Oct 1, 2025 | 14.14 | 14.16 | 14.09 | 14.16 | 14.16 | 0.14% | 59,293 |
| Sep 30, 2025 | 14.06 | 14.14 | 14.00 | 14.14 | 14.14 | 0.57% | 109,711 |
| Sep 29, 2025 | 14.07 | 14.15 | 13.97 | 14.06 | 14.06 | - | 165,846 |
| Sep 26, 2025 | 14.02 | 14.07 | 13.99 | 14.06 | 14.06 | 0.50% | 130,998 |
| Sep 25, 2025 | 13.99 | 14.03 | 13.95 | 13.99 | 13.99 | -0.36% | 55,450 |
| Sep 24, 2025 | 14.16 | 14.16 | 14.00 | 14.04 | 14.04 | -0.50% | 91,795 |
| Sep 23, 2025 | 14.06 | 14.11 | 14.00 | 14.11 | 14.11 | 0.79% | 119,458 |
| Sep 22, 2025 | 13.99 | 14.05 | 13.97 | 14.00 | 14.00 | 0.14% | 117,601 |
| Sep 19, 2025 | 13.91 | 14.00 | 13.90 | 13.98 | 13.98 | 0.22% | 39,162 |
| Sep 18, 2025 | 13.92 | 13.99 | 13.87 | 13.95 | 13.95 | 0.22% | 51,938 |
| Sep 17, 2025 | 13.95 | 14.00 | 13.87 | 13.92 | 13.92 | -0.36% | 120,953 |
| Sep 16, 2025 | 13.94 | 14.05 | 13.89 | 13.97 | 13.97 | 0.36% | 141,945 |
| Sep 15, 2025 | 13.84 | 13.96 | 13.84 | 13.92 | 13.92 | 0.07% | 139,319 |
| Sep 12, 2025 | 13.93 | 13.98 | 13.86 | 13.91 | 13.82 | -0.14% | 66,722 |
| Sep 11, 2025 | 13.87 | 13.96 | 13.86 | 13.93 | 13.84 | 0.58% | 172,220 |
| Sep 10, 2025 | 13.82 | 13.86 | 13.81 | 13.85 | 13.76 | 0.58% | 141,228 |
| Sep 9, 2025 | 13.77 | 13.80 | 13.71 | 13.77 | 13.68 | 0.07% | 124,363 |
| Sep 8, 2025 | 13.69 | 13.78 | 13.68 | 13.76 | 13.67 | 0.95% | 91,170 |
| Sep 5, 2025 | 13.58 | 13.64 | 13.54 | 13.63 | 13.54 | 0.74% | 167,104 |
| Sep 4, 2025 | 13.70 | 13.70 | 13.48 | 13.53 | 13.44 | -0.07% | 311,540 |
| Sep 3, 2025 | 13.50 | 13.58 | 13.42 | 13.54 | 13.45 | 0.67% | 171,873 |
| Sep 2, 2025 | 13.42 | 13.55 | 13.41 | 13.45 | 13.36 | -0.07% | 154,661 |
| Aug 29, 2025 | 13.38 | 13.47 | 13.35 | 13.46 | 13.37 | 0.60% | 90,982 |
| Aug 28, 2025 | 13.37 | 13.39 | 13.35 | 13.38 | 13.29 | 0.04% | 104,135 |
| Aug 27, 2025 | 13.38 | 13.41 | 13.36 | 13.38 | 13.29 | -0.19% | 62,455 |
| Aug 26, 2025 | 13.41 | 13.44 | 13.38 | 13.40 | 13.31 | -0.07% | 184,540 |
| Aug 25, 2025 | 13.44 | 13.46 | 13.39 | 13.41 | 13.32 | -0.15% | 151,978 |
| Aug 22, 2025 | 13.41 | 13.45 | 13.37 | 13.43 | 13.34 | 0.22% | 342,769 |
| Aug 21, 2025 | 13.44 | 13.50 | 13.40 | 13.40 | 13.31 | -0.15% | 73,788 |
| Aug 20, 2025 | 13.53 | 13.59 | 13.41 | 13.42 | 13.33 | -0.81% | 124,526 |
| Aug 19, 2025 | 13.59 | 13.62 | 13.51 | 13.53 | 13.44 | -0.59% | 92,067 |
| Aug 18, 2025 | 13.68 | 13.81 | 13.57 | 13.61 | 13.52 | -0.07% | 122,662 |
| Aug 15, 2025 | 13.60 | 13.83 | 13.60 | 13.62 | 13.53 | -0.51% | 60,754 |
| Aug 14, 2025 | 13.78 | 13.78 | 13.69 | 13.69 | 13.51 | -0.73% | 75,344 |
| Aug 13, 2025 | 13.84 | 13.84 | 13.72 | 13.79 | 13.61 | 0.07% | 107,679 |
| Aug 12, 2025 | 13.84 | 13.86 | 13.68 | 13.78 | 13.60 | -0.65% | 424,981 |
| Aug 11, 2025 | 13.84 | 13.94 | 13.71 | 13.87 | 13.69 | 0.25% | 97,654 |
| Aug 8, 2025 | 13.80 | 13.84 | 13.80 | 13.84 | 13.66 | 0.25% | 71,759 |
| Aug 7, 2025 | 13.80 | 13.84 | 13.78 | 13.80 | 13.62 | - | 42,894 |
| Aug 6, 2025 | 13.83 | 13.84 | 13.75 | 13.80 | 13.62 | -0.07% | 81,989 |
| Aug 5, 2025 | 13.83 | 13.84 | 13.79 | 13.81 | 13.63 | 0.18% | 44,030 |
| Aug 4, 2025 | 13.86 | 13.90 | 13.75 | 13.79 | 13.61 | -0.47% | 73,177 |
| Aug 1, 2025 | 13.88 | 13.90 | 13.84 | 13.85 | 13.67 | 0.07% | 37,850 |
| Jul 31, 2025 | 13.84 | 13.88 | 13.77 | 13.84 | 13.66 | 0.73% | 65,212 |
| Jul 30, 2025 | 13.72 | 13.82 | 13.72 | 13.74 | 13.56 | 0.15% | 66,720 |