RMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	14.23	14.41	13.83	13.98	13.98	-1.27%	70,773
Mar 19, 2026	14.34	14.41	14.15	14.16	14.16	-0.98%	37,898
Mar 18, 2026	14.47	14.49	14.27	14.30	14.30	-1.11%	25,595
Mar 17, 2026	14.57	14.57	14.41	14.46	14.46	-0.46%	26,162
Mar 16, 2026	14.41	14.54	14.37	14.53	14.53	0.81%	30,593
Mar 13, 2026	14.24	14.42	14.20	14.41	14.33	1.19%	26,137
Mar 12, 2026	14.20	14.53	14.17	14.24	14.16	-0.42%	19,524
Mar 11, 2026	14.17	14.34	14.12	14.30	14.22	0.85%	25,817
Mar 10, 2026	14.40	14.41	14.12	14.18	14.10	-1.53%	122,047
Mar 9, 2026	14.23	14.52	14.20	14.40	14.32	1.19%	31,989
Mar 6, 2026	14.31	14.36	14.21	14.23	14.15	-0.70%	18,918
Mar 5, 2026	14.42	14.42	14.26	14.33	14.25	-0.49%	37,239
Mar 4, 2026	14.43	14.50	14.33	14.40	14.32	0.14%	29,818
Mar 3, 2026	14.67	14.68	14.34	14.38	14.30	-1.57%	33,283
Mar 2, 2026	14.52	14.69	14.52	14.61	14.52	0.62%	54,781
Feb 27, 2026	14.42	14.65	14.40	14.52	14.43	0.83%	73,293
Feb 26, 2026	14.40	14.44	14.36	14.40	14.32	0.56%	46,056
Feb 25, 2026	14.26	14.41	14.24	14.32	14.24	0.88%	37,672
Feb 24, 2026	14.10	14.23	14.08	14.20	14.11	0.53%	35,691
Feb 23, 2026	14.30	14.44	14.09	14.12	14.04	-0.91%	81,850
Feb 20, 2026	14.34	14.34	14.16	14.25	14.17	-0.14%	85,571
Feb 19, 2026	14.34	14.38	14.25	14.27	14.19	-0.35%	40,650
Feb 18, 2026	14.40	14.44	14.26	14.32	14.24	-0.35%	37,680
Feb 17, 2026	14.57	14.57	14.30	14.37	14.29	-1.37%	63,305
Feb 13, 2026	14.65	14.66	14.54	14.57	14.48	-0.68%	25,821
Feb 12, 2026	14.63	14.68	14.55	14.67	14.50	1.38%	73,044
Feb 11, 2026	14.51	14.61	14.35	14.47	14.30	-0.52%	76,096
Feb 10, 2026	14.41	14.88	14.34	14.55	14.38	1.50%	66,786
Feb 9, 2026	14.34	14.43	14.32	14.33	14.16	-0.07%	60,360
Feb 6, 2026	14.49	14.49	14.33	14.34	14.17	-0.69%	38,759
Feb 5, 2026	14.42	14.52	14.40	14.44	14.27	0.10%	53,788
Feb 4, 2026	14.31	14.50	14.29	14.43	14.26	0.80%	97,188
Feb 3, 2026	14.24	14.34	14.21	14.31	14.14	0.21%	129,122
Feb 2, 2026	14.26	14.28	14.20	14.28	14.11	0.56%	63,772
Jan 30, 2026	14.20	14.23	14.13	14.20	14.04	0.14%	48,822
Jan 29, 2026	14.02	14.18	13.98	14.18	14.02	1.36%	55,361
Jan 28, 2026	13.98	13.99	13.91	13.99	13.83	0.72%	99,035
Jan 27, 2026	13.86	13.89	13.79	13.89	13.73	0.29%	113,246
Jan 26, 2026	13.95	13.95	13.81	13.85	13.69	-0.36%	51,699
Jan 23, 2026	13.93	13.95	13.86	13.90	13.74	-0.14%	46,199
Jan 22, 2026	13.92	14.09	13.89	13.92	13.76	-0.14%	43,057
Jan 21, 2026	13.91	13.99	13.89	13.94	13.78	0.14%	68,336
Jan 20, 2026	13.99	14.02	13.89	13.92	13.76	-0.71%	93,623
Jan 16, 2026	14.05	14.15	13.97	14.02	13.86	-0.21%	48,740
Jan 15, 2026	14.04	14.13	14.04	14.05	13.89	-0.71%	86,935
Jan 14, 2026	14.07	14.15	14.07	14.15	13.90	0.43%	30,407
Jan 13, 2026	14.01	14.09	14.00	14.09	13.84	0.64%	47,022
Jan 12, 2026	14.00	14.00	13.94	14.00	13.75	0.14%	54,743
Jan 9, 2026	13.88	13.99	13.85	13.98	13.73	1.01%	90,091
Jan 8, 2026	13.87	13.93	13.82	13.84	13.60	-0.14%	80,929