Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
14.00
-0.05 (-0.36%)
At close: Oct 29, 2025, 4:00 PM EDT
14.00
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT
RMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 14.05 | 14.11 | 14.05 | 14.08 | - | 0.21% | 73,757 |
| Oct 28, 2025 | 14.00 | 14.08 | 13.99 | 14.05 | 14.05 | 0.14% | 83,891 |
| Oct 27, 2025 | 14.03 | 14.08 | 13.96 | 14.03 | 14.03 | 0.21% | 69,176 |
| Oct 24, 2025 | 13.95 | 14.03 | 13.90 | 14.00 | 14.00 | 0.94% | 138,794 |
| Oct 23, 2025 | 13.95 | 13.99 | 13.80 | 13.87 | 13.87 | -0.29% | 175,936 |
| Oct 22, 2025 | 13.97 | 14.03 | 13.91 | 13.91 | 13.91 | -0.50% | 59,657 |
| Oct 21, 2025 | 14.00 | 14.05 | 13.93 | 13.98 | 13.98 | 0.22% | 112,757 |
| Oct 20, 2025 | 14.02 | 14.06 | 13.93 | 13.95 | 13.95 | -0.50% | 144,518 |
| Oct 17, 2025 | 14.14 | 14.16 | 13.99 | 14.02 | 14.02 | -0.64% | 96,655 |
| Oct 16, 2025 | 14.24 | 14.25 | 14.05 | 14.11 | 14.11 | -0.42% | 93,157 |
| Oct 15, 2025 | 14.20 | 14.20 | 14.02 | 14.17 | 14.17 | -0.35% | 104,216 |
| Oct 14, 2025 | 14.22 | 14.23 | 14.16 | 14.22 | 14.13 | - | 78,241 |
| Oct 13, 2025 | 14.19 | 14.28 | 14.17 | 14.22 | 14.13 | -0.35% | 82,499 |
| Oct 10, 2025 | 14.24 | 14.27 | 14.20 | 14.27 | 14.18 | 0.21% | 60,702 |
| Oct 9, 2025 | 14.16 | 14.24 | 14.13 | 14.24 | 14.15 | 1.21% | 120,364 |
| Oct 8, 2025 | 14.05 | 14.13 | 14.02 | 14.07 | 13.98 | 0.14% | 52,566 |
| Oct 7, 2025 | 14.29 | 14.29 | 14.04 | 14.05 | 13.96 | 0.36% | 116,650 |
| Oct 6, 2025 | 14.08 | 14.11 | 13.98 | 14.00 | 13.91 | -0.57% | 93,127 |
| Oct 3, 2025 | 14.16 | 14.16 | 14.00 | 14.08 | 13.99 | -0.56% | 75,816 |
| Oct 2, 2025 | 14.20 | 14.22 | 14.11 | 14.16 | 14.07 | - | 82,836 |
| Oct 1, 2025 | 14.14 | 14.16 | 14.09 | 14.16 | 14.07 | 0.14% | 59,293 |
| Sep 30, 2025 | 14.06 | 14.14 | 14.00 | 14.14 | 14.05 | 0.57% | 109,711 |
| Sep 29, 2025 | 14.07 | 14.15 | 13.97 | 14.06 | 13.97 | - | 165,846 |
| Sep 26, 2025 | 14.02 | 14.07 | 13.99 | 14.06 | 13.97 | 0.50% | 130,998 |
| Sep 25, 2025 | 13.99 | 14.03 | 13.95 | 13.99 | 13.90 | -0.36% | 55,450 |
| Sep 24, 2025 | 14.16 | 14.16 | 14.00 | 14.04 | 13.95 | -0.50% | 91,795 |
| Sep 23, 2025 | 14.06 | 14.11 | 14.00 | 14.11 | 14.02 | 0.79% | 119,458 |
| Sep 22, 2025 | 13.99 | 14.05 | 13.97 | 14.00 | 13.91 | 0.14% | 117,601 |
| Sep 19, 2025 | 13.91 | 14.00 | 13.90 | 13.98 | 13.89 | 0.22% | 39,162 |
| Sep 18, 2025 | 13.92 | 13.99 | 13.87 | 13.95 | 13.86 | 0.22% | 51,938 |
| Sep 17, 2025 | 13.95 | 14.00 | 13.87 | 13.92 | 13.83 | -0.36% | 120,953 |
| Sep 16, 2025 | 13.94 | 14.05 | 13.89 | 13.97 | 13.88 | 0.36% | 141,945 |
| Sep 15, 2025 | 13.84 | 13.96 | 13.84 | 13.92 | 13.83 | 0.07% | 139,319 |
| Sep 12, 2025 | 13.93 | 13.98 | 13.86 | 13.91 | 13.73 | -0.14% | 66,722 |
| Sep 11, 2025 | 13.87 | 13.96 | 13.86 | 13.93 | 13.75 | 0.58% | 172,220 |
| Sep 10, 2025 | 13.82 | 13.86 | 13.81 | 13.85 | 13.67 | 0.58% | 141,228 |
| Sep 9, 2025 | 13.77 | 13.80 | 13.71 | 13.77 | 13.59 | 0.07% | 124,363 |
| Sep 8, 2025 | 13.69 | 13.78 | 13.68 | 13.76 | 13.58 | 0.95% | 91,170 |
| Sep 5, 2025 | 13.58 | 13.64 | 13.54 | 13.63 | 13.46 | 0.74% | 167,104 |
| Sep 4, 2025 | 13.70 | 13.70 | 13.48 | 13.53 | 13.36 | -0.07% | 311,540 |
| Sep 3, 2025 | 13.50 | 13.58 | 13.42 | 13.54 | 13.37 | 0.67% | 171,873 |
| Sep 2, 2025 | 13.42 | 13.55 | 13.41 | 13.45 | 13.28 | -0.07% | 154,661 |
| Aug 29, 2025 | 13.38 | 13.47 | 13.35 | 13.46 | 13.29 | 0.60% | 90,982 |
| Aug 28, 2025 | 13.37 | 13.39 | 13.35 | 13.38 | 13.21 | 0.04% | 104,135 |
| Aug 27, 2025 | 13.38 | 13.41 | 13.36 | 13.38 | 13.20 | -0.19% | 62,455 |
| Aug 26, 2025 | 13.41 | 13.44 | 13.38 | 13.40 | 13.23 | -0.07% | 184,540 |
| Aug 25, 2025 | 13.44 | 13.46 | 13.39 | 13.41 | 13.24 | -0.15% | 151,978 |
| Aug 22, 2025 | 13.41 | 13.45 | 13.37 | 13.43 | 13.26 | 0.22% | 342,769 |
| Aug 21, 2025 | 13.44 | 13.50 | 13.40 | 13.40 | 13.23 | -0.15% | 73,788 |
| Aug 20, 2025 | 13.53 | 13.59 | 13.41 | 13.42 | 13.25 | -0.81% | 124,526 |