Skip to main content
Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
15.20
+0.05 (0.33%)
At close: Mar 3, 2025, 3:59 PM
15.18
-0.02 (-0.13%)
After-hours: Mar 3, 2025, 4:10 PM EST

RMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202515.1015.2315.1015.1815.180.20%29,408
Feb 28, 202515.1815.2015.0815.1515.150.26%58,176
Feb 27, 202515.2215.2215.1015.1115.11-0.26%47,213
Feb 26, 202515.1115.1615.0915.1515.15-0.07%14,891
Feb 25, 202515.1215.1715.1015.1615.160.53%44,055
Feb 24, 202515.1315.1415.0615.0815.08-0.46%62,764
Feb 21, 202515.1515.2015.1415.1515.15-0.26%47,687
Feb 20, 202515.2015.2215.1615.1915.19-42,523
Feb 19, 202515.2015.2115.1415.1915.190.33%32,337
Feb 18, 202515.1415.1515.0415.1415.140.33%53,310
Feb 14, 202515.0615.1615.0215.0915.090.07%25,168
Feb 13, 202515.0215.1115.0215.0814.990.71%47,231
Feb 12, 202514.8315.0614.8014.9714.89-0.97%112,117
Feb 11, 202515.0815.1515.0815.1215.03-0.07%53,944
Feb 10, 202515.0615.1715.0615.1315.040.46%63,869
Feb 7, 202515.0415.0915.0115.0614.97-55,796
Feb 6, 202514.9915.1014.9915.0614.970.20%50,902
Feb 5, 202515.0515.0614.9615.0314.940.64%231,408
Feb 4, 202514.9415.0014.8914.9314.850.23%65,386
Feb 3, 202514.9814.9814.8814.9014.81-0.27%57,507
Jan 31, 202515.0515.0514.8814.9414.850.27%69,862
Jan 30, 202514.9014.9714.8914.9014.810.13%41,345
Jan 29, 202514.8614.9214.8314.8814.79-0.20%47,787
Jan 28, 202514.9114.9114.7914.9114.820.07%23,335
Jan 27, 202514.9214.9414.8214.9014.810.28%32,709
Jan 24, 202514.8314.8714.7314.8614.770.50%34,420
Jan 23, 202514.9814.9814.7314.7814.70-1.31%69,778
Jan 22, 202514.9915.0514.8414.9814.890.54%56,244
Jan 21, 202514.9414.9514.8614.9014.810.47%44,884
Jan 17, 202514.7914.8514.6714.8314.740.34%90,336
Jan 16, 202514.8114.8414.7414.7814.69-0.37%74,573
Jan 15, 202514.8214.8914.7914.8414.75-0.03%31,660
Jan 14, 202514.9114.9114.8014.8414.660.41%38,473
Jan 13, 202514.8814.8814.6914.7814.60-47,850
Jan 10, 202514.8114.8514.7414.7814.60-0.81%81,814
Jan 8, 202514.7914.9014.7514.9014.720.68%73,006
Jan 7, 202514.8014.8214.7714.8014.62-0.03%66,069
Jan 6, 202514.8214.8514.7614.8114.630.30%59,365
Jan 3, 202514.6314.8314.6314.7614.581.37%101,298
Jan 2, 202514.5314.7314.5214.5614.391.01%74,357
Dec 31, 202414.4514.5714.3514.4214.24-0.24%283,027
Dec 30, 202414.4814.6114.4314.4514.28-0.21%188,619
Dec 27, 202414.5614.7314.4714.4814.31-0.82%132,764
Dec 26, 202414.6414.6914.5414.6014.43-0.07%184,268
Dec 24, 202414.5514.6414.5514.6114.440.27%57,110
Dec 23, 202414.5514.6114.4414.5714.40-0.14%117,256
Dec 20, 202414.5314.6914.4314.5914.42-0.07%153,406
Dec 19, 202414.6614.7514.4614.6014.43-1.35%180,728
Dec 18, 202415.0015.0714.8014.8014.62-1.40%74,866
Dec 17, 202415.2515.2915.0115.0114.83-1.73%139,270
Dec 16, 202415.3715.3915.2515.2815.09-0.81%128,286
Dec 13, 202415.5615.5715.4015.4015.22-1.47%49,422
Dec 12, 202415.7015.7415.5615.6315.35-0.25%38,639
Dec 11, 202415.7315.7515.5315.6715.39-0.20%124,829
Dec 10, 202415.7615.8015.6715.7015.42-0.44%54,557
Dec 9, 202415.8015.9415.7115.7715.49-1.07%47,209
Dec 6, 202416.0216.2915.9215.9415.66-0.13%49,714
Dec 5, 202416.0416.0515.8015.9615.680.25%59,211
Dec 4, 202415.9115.9415.8115.9215.640.32%40,972
Dec 3, 202415.8415.8815.8015.8715.590.32%44,524
Dec 2, 202415.7915.8715.7515.8215.540.25%34,966
Nov 29, 202415.7615.9215.6315.7815.500.96%33,519
Nov 27, 202415.5615.6815.5115.6315.350.84%30,843
Nov 26, 202415.6015.6015.4815.5015.22-0.64%37,613
Nov 25, 202415.6615.7015.5015.6015.320.71%63,419
Nov 22, 202415.2715.5315.2715.4915.211.57%88,293
Nov 21, 202415.2915.3815.2515.2514.98-0.59%60,091
Nov 20, 202415.4015.4115.2715.3415.07-0.13%61,875
Nov 19, 202415.3815.4215.3515.3615.09-0.39%34,110
Nov 18, 202415.5015.5115.3315.4215.15-0.64%40,635
Nov 15, 202415.6315.8515.5215.5215.24-1.46%52,652
Nov 14, 202415.6015.7915.6015.7515.381.09%51,359
Nov 13, 202415.5415.6415.5115.5815.210.39%41,772
Nov 12, 202415.6815.6815.4715.5215.15-0.70%58,812
Nov 11, 202415.6615.6715.5615.6315.260.13%77,258
Nov 8, 202415.4515.6815.4515.6115.241.23%53,775
Nov 7, 202415.3515.4515.3015.4215.060.59%46,125
Nov 6, 202415.3715.3715.2215.3314.97-0.49%39,433
Nov 5, 202415.3315.4415.2415.4115.040.29%26,939
Nov 4, 202415.4315.4915.2815.3615.00-0.07%43,067
Nov 1, 202415.3715.4515.3215.3715.010.20%24,010
Oct 31, 202415.4015.4615.1715.3414.980.20%92,537
Oct 30, 202415.3415.4515.2815.3114.95-0.52%67,685
Oct 29, 202415.3215.3915.2915.3915.030.46%45,432
Oct 28, 202415.5315.5715.2915.3214.96-1.23%99,399
Oct 25, 202415.7215.8115.5015.5115.14-0.77%54,728
Oct 24, 202415.8015.8015.6015.6315.26-1.26%62,611
Oct 23, 202415.9015.9815.8015.8315.46-0.63%23,540
Oct 22, 202416.0016.1015.8515.9315.55-0.31%39,191
Oct 21, 202416.0016.0315.9015.9815.60-0.31%64,542
Oct 18, 202415.9216.0715.8816.0315.650.82%46,501
Oct 17, 202415.8315.9215.8015.9015.530.89%51,177
Oct 16, 202415.8215.8415.7015.7615.39-0.69%40,062
Oct 15, 202416.0016.0015.8215.8715.50-0.31%34,545
Oct 14, 202416.0316.0315.8915.9215.46-0.25%26,694
Oct 11, 202416.0216.1015.8815.9615.490.38%50,164
Oct 10, 202415.9015.9915.7615.9015.44-79,928
Oct 9, 202415.9416.1415.8915.9015.44-0.44%84,760
Oct 8, 202415.8816.0515.8815.9715.500.06%37,570
Oct 7, 202416.0016.0415.9115.9615.490.31%40,959