Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
13.99
-0.05 (-0.36%)
Nov 19, 2025, 2:20 PM EST - Market open
RMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 14.03 | 14.03 | 13.95 | 14.00 | - | -0.31% | 21,066 |
| Nov 18, 2025 | 14.21 | 14.21 | 14.01 | 14.04 | 14.04 | -0.71% | 64,903 |
| Nov 17, 2025 | 14.25 | 14.25 | 14.03 | 14.14 | 14.14 | -0.98% | 74,622 |
| Nov 14, 2025 | 14.09 | 14.29 | 14.01 | 14.28 | 14.28 | 1.13% | 123,234 |
| Nov 13, 2025 | 14.13 | 14.13 | 14.05 | 14.12 | 14.03 | 0.43% | 52,663 |
| Nov 12, 2025 | 14.07 | 14.18 | 14.06 | 14.06 | 13.97 | -0.35% | 79,842 |
| Nov 11, 2025 | 14.05 | 14.20 | 14.05 | 14.11 | 14.02 | 0.28% | 61,824 |
| Nov 10, 2025 | 14.00 | 14.13 | 13.94 | 14.07 | 13.98 | 0.14% | 67,198 |
| Nov 7, 2025 | 14.10 | 14.12 | 13.96 | 14.05 | 13.96 | -0.50% | 42,850 |
| Nov 6, 2025 | 14.10 | 14.14 | 14.04 | 14.12 | 14.03 | 0.62% | 33,796 |
| Nov 5, 2025 | 14.19 | 14.19 | 14.03 | 14.03 | 13.94 | -1.04% | 67,291 |
| Nov 4, 2025 | 14.10 | 14.20 | 14.06 | 14.18 | 14.09 | 0.57% | 72,765 |
| Nov 3, 2025 | 14.11 | 14.15 | 14.02 | 14.10 | 14.01 | -0.21% | 94,087 |
| Oct 31, 2025 | 14.09 | 14.13 | 14.03 | 14.13 | 14.04 | 0.93% | 95,872 |
| Oct 30, 2025 | 14.01 | 14.04 | 13.92 | 14.00 | 13.91 | - | 58,403 |
| Oct 29, 2025 | 14.05 | 14.12 | 13.97 | 14.00 | 13.91 | -0.36% | 73,759 |
| Oct 28, 2025 | 14.00 | 14.08 | 13.99 | 14.05 | 13.96 | 0.14% | 83,891 |
| Oct 27, 2025 | 14.03 | 14.08 | 13.96 | 14.03 | 13.94 | 0.21% | 69,176 |
| Oct 24, 2025 | 13.95 | 14.03 | 13.90 | 14.00 | 13.91 | 0.94% | 138,794 |
| Oct 23, 2025 | 13.95 | 13.99 | 13.80 | 13.87 | 13.78 | -0.29% | 175,936 |
| Oct 22, 2025 | 13.97 | 14.03 | 13.91 | 13.91 | 13.82 | -0.50% | 59,657 |
| Oct 21, 2025 | 14.00 | 14.05 | 13.93 | 13.98 | 13.89 | 0.22% | 112,757 |
| Oct 20, 2025 | 14.02 | 14.06 | 13.93 | 13.95 | 13.86 | -0.50% | 144,518 |
| Oct 17, 2025 | 14.14 | 14.16 | 13.99 | 14.02 | 13.93 | -0.64% | 96,655 |
| Oct 16, 2025 | 14.24 | 14.25 | 14.05 | 14.11 | 14.02 | -0.42% | 93,157 |
| Oct 15, 2025 | 14.20 | 14.20 | 14.02 | 14.17 | 14.08 | -0.35% | 104,216 |
| Oct 14, 2025 | 14.22 | 14.23 | 14.16 | 14.22 | 14.04 | - | 78,241 |
| Oct 13, 2025 | 14.19 | 14.28 | 14.17 | 14.22 | 14.04 | -0.35% | 82,499 |
| Oct 10, 2025 | 14.24 | 14.27 | 14.20 | 14.27 | 14.09 | 0.21% | 60,702 |
| Oct 9, 2025 | 14.16 | 14.24 | 14.13 | 14.24 | 14.06 | 1.21% | 120,364 |
| Oct 8, 2025 | 14.05 | 14.13 | 14.02 | 14.07 | 13.89 | 0.14% | 52,566 |
| Oct 7, 2025 | 14.29 | 14.29 | 14.04 | 14.05 | 13.87 | 0.36% | 116,650 |
| Oct 6, 2025 | 14.08 | 14.11 | 13.98 | 14.00 | 13.82 | -0.57% | 93,127 |
| Oct 3, 2025 | 14.16 | 14.16 | 14.00 | 14.08 | 13.90 | -0.56% | 75,816 |
| Oct 2, 2025 | 14.20 | 14.22 | 14.11 | 14.16 | 13.98 | - | 82,836 |
| Oct 1, 2025 | 14.14 | 14.16 | 14.09 | 14.16 | 13.98 | 0.14% | 59,293 |
| Sep 30, 2025 | 14.06 | 14.14 | 14.00 | 14.14 | 13.96 | 0.57% | 109,711 |
| Sep 29, 2025 | 14.07 | 14.15 | 13.97 | 14.06 | 13.88 | - | 165,846 |
| Sep 26, 2025 | 14.02 | 14.07 | 13.99 | 14.06 | 13.88 | 0.50% | 130,998 |
| Sep 25, 2025 | 13.99 | 14.03 | 13.95 | 13.99 | 13.81 | -0.36% | 55,450 |
| Sep 24, 2025 | 14.16 | 14.16 | 14.00 | 14.04 | 13.86 | -0.50% | 91,795 |
| Sep 23, 2025 | 14.06 | 14.11 | 14.00 | 14.11 | 13.93 | 0.79% | 119,458 |
| Sep 22, 2025 | 13.99 | 14.05 | 13.97 | 14.00 | 13.82 | 0.14% | 117,601 |
| Sep 19, 2025 | 13.91 | 14.00 | 13.90 | 13.98 | 13.80 | 0.22% | 39,162 |
| Sep 18, 2025 | 13.92 | 13.99 | 13.87 | 13.95 | 13.77 | 0.22% | 51,938 |
| Sep 17, 2025 | 13.95 | 14.00 | 13.87 | 13.92 | 13.74 | -0.36% | 120,953 |
| Sep 16, 2025 | 13.94 | 14.05 | 13.89 | 13.97 | 13.79 | 0.36% | 141,945 |
| Sep 15, 2025 | 13.84 | 13.96 | 13.84 | 13.92 | 13.74 | 0.07% | 139,319 |
| Sep 12, 2025 | 13.93 | 13.98 | 13.86 | 13.91 | 13.64 | -0.14% | 66,722 |
| Sep 11, 2025 | 13.87 | 13.96 | 13.86 | 13.93 | 13.66 | 0.58% | 172,220 |