Skip to main content
Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
15.25
-0.09 (-0.59%)
Nov 21, 2024, 4:00 PM EST - Market closed

RMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202415.2915.3815.2515.2515.25-0.59%60,091
Nov 20, 202415.4015.4115.2715.3415.34-0.13%61,875
Nov 19, 202415.3815.4215.3515.3615.36-0.39%34,110
Nov 18, 202415.5015.5115.3315.4215.42-0.64%40,635
Nov 15, 202415.6315.8515.5215.5215.52-1.46%52,652
Nov 14, 202415.6015.7915.6015.7515.661.09%51,359
Nov 13, 202415.5415.6415.5115.5815.490.39%41,772
Nov 12, 202415.6815.6815.4715.5215.43-0.70%58,812
Nov 11, 202415.6615.6715.5615.6315.540.13%77,258
Nov 8, 202415.4515.6815.4515.6115.521.23%53,775
Nov 7, 202415.3515.4515.3015.4215.330.59%46,125
Nov 6, 202415.3715.3715.2215.3315.24-0.49%39,433
Nov 5, 202415.3315.4415.2415.4115.320.29%26,939
Nov 4, 202415.4315.4915.2815.3615.27-0.07%43,067
Nov 1, 202415.3715.4515.3215.3715.280.20%24,010
Oct 31, 202415.4015.4615.1715.3415.250.20%92,537
Oct 30, 202415.3415.4515.2815.3115.22-0.52%67,685
Oct 29, 202415.3215.3915.2915.3915.300.46%45,432
Oct 28, 202415.5315.5715.2915.3215.23-1.23%99,399
Oct 25, 202415.7215.8115.5015.5115.42-0.77%54,728
Oct 24, 202415.8015.8015.6015.6315.54-1.26%62,611
Oct 23, 202415.9015.9815.8015.8315.74-0.63%23,540
Oct 22, 202416.0016.1015.8515.9315.84-0.31%39,191
Oct 21, 202416.0016.0315.9015.9815.89-0.31%64,542
Oct 18, 202415.9216.0715.8816.0315.940.82%46,501
Oct 17, 202415.8315.9215.8015.9015.810.89%51,177
Oct 16, 202415.8215.8415.7015.7615.67-0.69%40,062
Oct 15, 202416.0016.0015.8215.8715.78-0.31%34,545
Oct 14, 202416.0316.0315.8915.9215.74-0.25%26,694
Oct 11, 202416.0216.1015.8815.9615.780.38%50,164
Oct 10, 202415.9015.9915.7615.9015.72-79,928
Oct 9, 202415.9416.1415.8915.9015.72-0.44%84,760
Oct 8, 202415.8816.0515.8815.9715.790.06%37,570
Oct 7, 202416.0016.0415.9115.9615.780.31%40,959
Oct 4, 202415.9215.9715.8215.9115.73-0.38%57,767
Oct 3, 202416.2016.3715.9115.9715.79-1.84%62,139
Oct 2, 202416.1816.3016.1816.2716.080.68%41,095
Oct 1, 202416.1916.2316.1116.1615.970.56%25,101
Sep 30, 202416.2816.3016.0016.0715.88-0.25%53,778
Sep 27, 202415.9916.3315.9716.1115.920.88%100,569
Sep 26, 202415.9116.1115.8715.9715.790.63%71,264
Sep 25, 202416.0216.0315.8615.8715.690.06%41,605
Sep 24, 202415.7615.9515.7615.8615.680.51%38,164
Sep 23, 202415.8015.9715.7315.7815.60-0.32%52,024
Sep 20, 202415.7715.9615.7615.8315.650.51%44,337
Sep 19, 202416.1516.1515.7015.7515.57-1.01%47,608
Sep 18, 202416.0016.0015.8515.9115.73-0.13%28,402
Sep 17, 202415.9916.0015.8415.9315.750.13%60,123
Sep 16, 202415.8115.9615.8115.9115.730.25%38,546
Sep 13, 202415.8115.9215.7515.8715.690.13%40,009
Sep 12, 202415.9215.9415.8015.8515.58-0.13%41,625
Sep 11, 202415.9115.9715.8515.8715.600.38%18,448
Sep 10, 202415.7815.8815.7715.8115.540.51%29,959
Sep 9, 202415.6915.7415.6615.7315.460.06%18,370
Sep 6, 202415.6515.7215.6015.7215.450.58%50,769
Sep 5, 202415.6515.7215.5215.6315.360.42%72,898
Sep 4, 202415.6915.6915.5615.5715.30-0.80%26,615
Sep 3, 202415.5615.7215.5415.6915.420.84%31,808
Aug 30, 202415.6115.6315.4415.5615.290.84%42,652
Aug 29, 202415.3415.5015.2815.4315.161.08%48,838
Aug 28, 202415.4015.4015.2115.2715.00-0.68%31,407
Aug 27, 202415.3915.4315.3315.3715.11-0.26%27,591
Aug 26, 202415.4815.4815.3515.4115.14-0.13%32,631
Aug 23, 202415.5015.5015.1715.4315.16-0.45%76,670
Aug 22, 202415.6215.6315.4515.5015.23-0.58%45,149
Aug 21, 202415.6315.6315.4515.5915.320.26%28,870
Aug 20, 202415.5015.6215.4715.5515.280.32%16,111
Aug 19, 202415.5015.6015.4515.5015.23-34,722
Aug 16, 202415.3815.5715.3215.5015.230.71%74,393
Aug 15, 202415.3915.4515.3215.3915.13-0.32%30,864
Aug 14, 202415.3515.4815.3315.4415.080.56%42,221
Aug 13, 202415.3815.5615.2915.3515.00-0.04%36,287
Aug 12, 202415.3615.5115.3415.3615.01-0.07%22,808
Aug 9, 202415.5915.5915.3215.3715.02-0.84%64,724
Aug 8, 202415.3215.6215.2815.5015.141.77%110,437
Aug 7, 202415.4115.4115.2315.2314.88-39,176
Aug 6, 202415.1215.3015.1215.2314.88-0.03%27,193
Aug 5, 202415.2215.4015.2115.2414.88-0.88%34,018
Aug 2, 202415.5215.6615.3415.3715.02-0.65%40,264
Aug 1, 202415.6215.6815.4015.4715.11-0.83%56,918
Jul 31, 202415.7215.7215.4115.6015.240.13%65,509
Jul 30, 202415.5315.6815.5315.5815.220.06%18,959
Jul 29, 202415.6215.6815.5115.5715.210.13%60,872
Jul 26, 202415.6215.6415.4915.5515.190.65%34,253
Jul 25, 202415.3915.5015.3915.4515.090.46%20,331
Jul 24, 202415.5015.5015.3315.3815.03-0.38%37,955
Jul 23, 202415.4715.4715.3215.4415.080.57%31,704
Jul 22, 202415.2415.5015.1715.3515.001.12%46,170
Jul 19, 202415.2315.2415.1715.1814.830.07%14,707
Jul 18, 202415.2515.3015.1515.1714.82-0.52%53,341
Jul 17, 202415.3015.3915.2015.2514.90-0.52%42,298
Jul 16, 202415.3915.5015.2815.3314.980.39%34,552
Jul 15, 202415.4215.4215.2115.2714.92-0.91%37,530
Jul 12, 202415.4215.5015.4115.4114.97-33,241
Jul 11, 202415.2815.4515.2815.4114.970.88%37,651
Jul 10, 202415.5015.5015.1715.2814.83-0.42%57,072
Jul 9, 202415.3715.3815.2715.3414.90-0.32%45,922
Jul 8, 202415.3215.4515.3215.3914.95-25,877
Jul 5, 202415.5015.5015.2015.3914.95-0.45%72,238
Jul 3, 202415.3215.5815.3215.4615.010.39%46,774