RMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	13.52	13.54	13.40	13.41	13.41	-0.59%	111,586
Jun 17, 2025	13.46	13.57	13.46	13.49	13.49	0.06%	27,937
Jun 16, 2025	13.42	13.54	13.41	13.48	13.48	0.24%	84,259
Jun 13, 2025	13.49	13.62	13.43	13.45	13.45	-1.10%	89,596
Jun 12, 2025	13.59	13.64	13.58	13.60	13.51	0.11%	82,944
Jun 11, 2025	13.55	13.62	13.55	13.59	13.49	0.33%	120,876
Jun 10, 2025	13.57	13.59	13.51	13.54	13.45	-0.15%	70,781
Jun 9, 2025	13.57	13.66	13.55	13.56	13.47	-0.15%	97,984
Jun 6, 2025	13.61	13.62	13.55	13.58	13.49	0.22%	30,334
Jun 5, 2025	13.63	13.64	13.55	13.55	13.46	-0.51%	19,061
Jun 4, 2025	13.70	13.71	13.56	13.62	13.53	-0.58%	70,177
Jun 3, 2025	13.64	13.71	13.64	13.70	13.61	0.37%	35,214
Jun 2, 2025	13.66	13.75	13.62	13.65	13.56	-0.36%	40,546
May 30, 2025	13.77	13.82	13.65	13.70	13.61	-0.15%	45,378
May 29, 2025	13.68	13.73	13.63	13.72	13.63	0.81%	34,553
May 28, 2025	13.76	13.76	13.51	13.61	13.52	-0.95%	83,725
May 27, 2025	13.85	13.85	13.64	13.74	13.65	0.29%	81,409
May 23, 2025	13.69	13.71	13.62	13.70	13.61	0.10%	31,379
May 22, 2025	13.65	13.71	13.58	13.69	13.60	0.04%	31,007
May 21, 2025	13.77	13.81	13.61	13.68	13.59	-1.08%	77,282
May 20, 2025	13.76	13.88	13.76	13.83	13.74	-0.16%	30,684
May 19, 2025	13.99	13.99	13.81	13.85	13.76	-1.34%	82,559
May 16, 2025	13.96	14.04	13.89	14.04	13.95	0.79%	31,379
May 15, 2025	13.95	14.02	13.88	13.93	13.84	-0.85%	31,044
May 14, 2025	14.17	14.17	13.97	14.05	13.87	-0.28%	20,662
May 13, 2025	14.12	14.14	14.02	14.09	13.91	0.43%	30,149
May 12, 2025	14.17	14.17	13.93	14.03	13.85	0.43%	84,725
May 9, 2025	13.94	13.99	13.81	13.97	13.79	0.87%	31,969
May 8, 2025	13.95	13.95	13.85	13.85	13.67	-0.36%	144,038
May 7, 2025	13.84	13.95	13.84	13.90	13.72	0.43%	19,346
May 6, 2025	13.81	13.93	13.76	13.84	13.66	0.07%	29,327
May 5, 2025	13.88	13.88	13.76	13.83	13.65	0.14%	58,173
May 2, 2025	13.87	13.88	13.80	13.81	13.63	0.22%	24,692
May 1, 2025	13.80	13.80	13.67	13.78	13.60	0.95%	58,387
Apr 30, 2025	13.58	13.65	13.45	13.65	13.47	0.74%	52,098
Apr 29, 2025	13.52	13.62	13.49	13.55	13.37	-0.22%	57,132
Apr 28, 2025	13.57	13.60	13.54	13.58	13.40	-	36,100
Apr 25, 2025	13.47	13.59	13.45	13.58	13.40	1.27%	42,525
Apr 24, 2025	13.34	13.46	13.31	13.41	13.23	0.90%	42,000
Apr 23, 2025	13.30	13.38	13.21	13.29	13.12	1.06%	38,721
Apr 22, 2025	13.18	13.23	13.06	13.15	12.98	0.08%	79,631
Apr 21, 2025	13.29	13.29	13.07	13.14	12.97	-0.74%	51,397
Apr 17, 2025	13.28	13.28	13.20	13.24	13.07	0.10%	38,932
Apr 16, 2025	13.25	13.35	13.21	13.23	13.05	-0.11%	60,795
Apr 15, 2025	13.28	13.38	13.19	13.24	13.07	-0.30%	83,772
Apr 14, 2025	13.15	13.32	13.14	13.28	13.02	1.53%	85,423
Apr 11, 2025	13.14	13.14	12.85	13.08	12.82	-0.46%	156,828
Apr 10, 2025	13.21	13.27	12.98	13.14	12.88	-0.23%	130,850
Apr 9, 2025	12.96	13.48	12.55	13.17	12.91	0.92%	248,062
Apr 8, 2025	13.37	13.75	13.05	13.05	12.79	-2.61%	235,535