Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
14.52
-0.07 (-0.48%)
At close: May 29, 2026, 4:00 PM EDT
14.52
0.00 (0.00%)
After-hours: May 29, 2026, 7:00 PM EDT
RMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 14.65 | 14.65 | 14.51 | 14.52 | 14.52 | -0.48% | 49,746 |
| May 28, 2026 | 14.54 | 14.73 | 14.47 | 14.59 | 14.59 | 0.62% | 69,766 |
| May 27, 2026 | 14.44 | 14.50 | 14.33 | 14.50 | 14.50 | 0.90% | 36,477 |
| May 26, 2026 | 14.27 | 14.44 | 14.25 | 14.37 | 14.37 | 1.27% | 67,056 |
| May 22, 2026 | 14.26 | 14.33 | 14.17 | 14.19 | 14.19 | -0.60% | 26,098 |
| May 21, 2026 | 14.25 | 14.30 | 14.11 | 14.28 | 14.28 | 0.11% | 28,191 |
| May 20, 2026 | 14.16 | 14.31 | 14.05 | 14.26 | 14.26 | 1.13% | 19,461 |
| May 19, 2026 | 14.23 | 14.33 | 14.03 | 14.10 | 14.10 | -1.61% | 41,341 |
| May 18, 2026 | 14.46 | 14.47 | 14.21 | 14.33 | 14.33 | -0.42% | 47,702 |
| May 15, 2026 | 14.43 | 14.45 | 14.30 | 14.39 | 14.39 | -0.45% | 23,012 |
| May 14, 2026 | 14.44 | 14.54 | 14.36 | 14.54 | 14.46 | 0.69% | 18,449 |
| May 13, 2026 | 14.46 | 14.46 | 14.30 | 14.44 | 14.36 | -0.14% | 13,230 |
| May 12, 2026 | 14.48 | 14.48 | 14.37 | 14.46 | 14.38 | 0.07% | 26,552 |
| May 11, 2026 | 14.47 | 14.51 | 14.36 | 14.45 | 14.37 | 0.21% | 47,865 |
| May 8, 2026 | 14.44 | 14.54 | 14.35 | 14.42 | 14.34 | - | 58,782 |
| May 7, 2026 | 14.57 | 14.57 | 14.41 | 14.42 | 14.34 | -0.83% | 24,962 |
| May 6, 2026 | 14.34 | 14.63 | 14.31 | 14.54 | 14.46 | 2.11% | 97,157 |
| May 5, 2026 | 14.04 | 14.33 | 14.04 | 14.24 | 14.16 | 2.01% | 69,614 |
| May 4, 2026 | 14.18 | 14.26 | 13.95 | 13.96 | 13.88 | -1.45% | 71,135 |
| May 1, 2026 | 14.18 | 14.20 | 14.12 | 14.17 | 14.08 | -0.11% | 32,190 |
| Apr 30, 2026 | 14.15 | 14.21 | 14.10 | 14.18 | 14.10 | 0.93% | 47,194 |
| Apr 29, 2026 | 14.14 | 14.22 | 14.00 | 14.05 | 13.97 | -0.92% | 57,656 |
| Apr 28, 2026 | 14.22 | 14.23 | 14.12 | 14.18 | 14.10 | -0.14% | 20,200 |
| Apr 27, 2026 | 14.25 | 14.25 | 14.17 | 14.20 | 14.12 | 0.14% | 21,910 |
| Apr 24, 2026 | 14.22 | 14.25 | 14.10 | 14.18 | 14.10 | -0.35% | 24,757 |
| Apr 23, 2026 | 14.21 | 14.24 | 14.15 | 14.23 | 14.15 | 0.28% | 30,870 |
| Apr 22, 2026 | 14.41 | 14.44 | 14.15 | 14.19 | 14.11 | -1.11% | 37,396 |
| Apr 21, 2026 | 14.42 | 14.44 | 14.25 | 14.35 | 14.27 | 0.07% | 36,678 |
| Apr 20, 2026 | 14.46 | 14.46 | 14.29 | 14.34 | 14.26 | -0.35% | 22,985 |
| Apr 17, 2026 | 14.41 | 14.45 | 14.12 | 14.39 | 14.31 | 0.77% | 39,342 |
| Apr 16, 2026 | 14.42 | 14.42 | 14.25 | 14.28 | 14.20 | -0.70% | 28,669 |
| Apr 15, 2026 | 14.35 | 14.44 | 14.31 | 14.38 | 14.30 | -0.11% | 15,666 |
| Apr 14, 2026 | 14.46 | 14.56 | 14.40 | 14.48 | 14.31 | 0.28% | 60,983 |
| Apr 13, 2026 | 14.47 | 14.49 | 14.19 | 14.44 | 14.27 | -0.14% | 51,533 |
| Apr 10, 2026 | 14.44 | 14.49 | 14.30 | 14.46 | 14.29 | 0.63% | 42,982 |
| Apr 9, 2026 | 13.98 | 14.43 | 13.98 | 14.37 | 14.20 | 2.86% | 107,912 |
| Apr 8, 2026 | 13.77 | 14.09 | 13.77 | 13.97 | 13.81 | 2.42% | 108,298 |
| Apr 7, 2026 | 13.59 | 13.76 | 13.50 | 13.64 | 13.48 | 0.44% | 50,307 |
| Apr 6, 2026 | 13.65 | 13.77 | 13.52 | 13.58 | 13.42 | -0.22% | 95,301 |
| Apr 2, 2026 | 13.62 | 13.67 | 13.52 | 13.61 | 13.45 | -0.66% | 45,467 |
| Apr 1, 2026 | 13.63 | 13.84 | 13.54 | 13.70 | 13.54 | 0.51% | 80,618 |
| Mar 31, 2026 | 13.47 | 13.65 | 13.44 | 13.63 | 13.47 | 1.41% | 83,281 |
| Mar 30, 2026 | 13.46 | 13.49 | 13.43 | 13.44 | 13.28 | 0.15% | 44,533 |
| Mar 27, 2026 | 13.44 | 13.49 | 13.39 | 13.42 | 13.26 | 0.30% | 90,794 |
| Mar 26, 2026 | 13.52 | 13.63 | 13.35 | 13.38 | 13.22 | -1.25% | 49,764 |
| Mar 25, 2026 | 13.70 | 13.85 | 13.55 | 13.55 | 13.39 | -0.59% | 87,694 |
| Mar 24, 2026 | 13.85 | 13.91 | 13.59 | 13.63 | 13.47 | -1.59% | 76,028 |
| Mar 23, 2026 | 14.00 | 14.08 | 13.77 | 13.85 | 13.69 | -0.93% | 71,703 |
| Mar 20, 2026 | 14.23 | 14.41 | 13.83 | 13.98 | 13.82 | -1.27% | 70,773 |
| Mar 19, 2026 | 14.34 | 14.41 | 14.15 | 14.16 | 14.00 | -0.98% | 37,898 |