RMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.58	14.72	14.45	14.59	14.59	0.55%	33,227
Jun 17, 2026	14.57	14.58	14.43	14.51	14.51	-0.55%	44,421
Jun 16, 2026	14.50	14.60	14.33	14.59	14.59	0.62%	24,542
Jun 15, 2026	14.57	14.67	14.46	14.50	14.50	-0.11%	18,777
Jun 12, 2026	14.59	14.77	14.51	14.60	14.52	-	66,830
Jun 11, 2026	14.59	14.60	14.52	14.60	14.52	0.24%	48,382
Jun 10, 2026	14.52	14.60	14.44	14.57	14.48	0.66%	62,601
Jun 9, 2026	14.52	14.52	14.31	14.47	14.39	0.45%	47,139
Jun 8, 2026	14.56	14.56	14.35	14.41	14.32	-0.79%	22,902
Jun 5, 2026	14.43	14.55	14.34	14.52	14.44	0.55%	18,879
Jun 4, 2026	14.59	14.61	14.41	14.44	14.36	-0.82%	44,883
Jun 3, 2026	14.55	14.63	14.51	14.56	14.48	0.41%	60,700
Jun 2, 2026	14.36	14.56	14.36	14.50	14.42	0.62%	45,464
Jun 1, 2026	14.59	14.64	14.30	14.41	14.33	-0.76%	51,693
May 29, 2026	14.65	14.65	14.51	14.52	14.44	-0.48%	49,746
May 28, 2026	14.54	14.73	14.47	14.59	14.51	0.62%	69,767
May 27, 2026	14.44	14.50	14.33	14.50	14.42	0.90%	36,477
May 26, 2026	14.27	14.44	14.25	14.37	14.29	1.27%	67,056
May 22, 2026	14.26	14.33	14.17	14.19	14.11	-0.60%	26,098
May 21, 2026	14.25	14.30	14.11	14.28	14.19	0.11%	28,191
May 20, 2026	14.16	14.31	14.05	14.26	14.18	1.13%	19,461
May 19, 2026	14.23	14.33	14.03	14.10	14.02	-1.61%	41,341
May 18, 2026	14.46	14.47	14.21	14.33	14.25	-0.42%	47,702
May 15, 2026	14.43	14.45	14.30	14.39	14.31	-0.45%	23,012
May 14, 2026	14.44	14.54	14.36	14.54	14.37	0.69%	18,449
May 13, 2026	14.46	14.46	14.30	14.44	14.27	-0.14%	13,230
May 12, 2026	14.48	14.48	14.37	14.46	14.29	0.07%	26,552
May 11, 2026	14.47	14.51	14.36	14.45	14.28	0.21%	47,865
May 8, 2026	14.44	14.54	14.35	14.42	14.25	-	58,782
May 7, 2026	14.57	14.57	14.41	14.42	14.25	-0.83%	24,962
May 6, 2026	14.34	14.63	14.31	14.54	14.37	2.11%	97,157
May 5, 2026	14.04	14.33	14.04	14.24	14.07	2.01%	69,614
May 4, 2026	14.18	14.26	13.95	13.96	13.80	-1.45%	71,135
May 1, 2026	14.18	14.20	14.12	14.17	14.00	-0.11%	32,190
Apr 30, 2026	14.15	14.21	14.10	14.18	14.02	0.93%	47,194
Apr 29, 2026	14.14	14.22	14.00	14.05	13.89	-0.92%	57,656
Apr 28, 2026	14.22	14.23	14.12	14.18	14.02	-0.14%	20,200
Apr 27, 2026	14.25	14.25	14.17	14.20	14.04	0.14%	21,910
Apr 24, 2026	14.22	14.25	14.10	14.18	14.02	-0.35%	24,757
Apr 23, 2026	14.21	14.24	14.15	14.23	14.07	0.28%	30,870
Apr 22, 2026	14.41	14.44	14.15	14.19	14.03	-1.11%	37,396
Apr 21, 2026	14.42	14.44	14.25	14.35	14.18	0.07%	36,678
Apr 20, 2026	14.46	14.46	14.29	14.34	14.17	-0.35%	22,985
Apr 17, 2026	14.41	14.45	14.12	14.39	14.22	0.77%	39,342
Apr 16, 2026	14.42	14.42	14.25	14.28	14.11	-0.70%	28,669
Apr 15, 2026	14.35	14.44	14.31	14.38	14.21	-0.11%	15,666
Apr 14, 2026	14.46	14.56	14.40	14.48	14.23	0.28%	60,983
Apr 13, 2026	14.47	14.49	14.19	14.44	14.19	-0.14%	51,533
Apr 10, 2026	14.44	14.49	14.30	14.46	14.21	0.63%	42,982
Apr 9, 2026	13.98	14.43	13.98	14.37	14.12	2.86%	107,912