RMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	14.19	14.29	14.08	14.26	14.26	0.42%	129,347
Aug 27, 2026	14.21	14.26	14.15	14.20	14.20	-0.28%	52,254
Aug 26, 2026	14.27	14.27	14.17	14.24	14.24	-0.07%	26,613
Aug 25, 2026	14.28	14.28	14.15	14.25	14.25	0.35%	31,297
Aug 24, 2026	14.33	14.48	14.16	14.20	14.20	-0.42%	32,152
Aug 21, 2026	14.34	14.38	14.19	14.26	14.26	-0.56%	49,502
Aug 20, 2026	14.40	14.41	14.28	14.34	14.34	-0.35%	37,615
Aug 19, 2026	14.45	14.45	14.37	14.39	14.39	-0.28%	31,533
Aug 18, 2026	14.44	14.44	14.37	14.43	14.43	-0.07%	27,388
Aug 17, 2026	14.50	14.51	14.40	14.44	14.44	-0.14%	37,092
Aug 14, 2026	14.47	14.62	14.42	14.46	14.46	0.24%	21,872
Aug 13, 2026	14.51	14.57	14.48	14.51	14.43	0.28%	40,315
Aug 12, 2026	14.56	14.72	14.46	14.47	14.39	-0.62%	32,699
Aug 11, 2026	14.58	14.74	14.48	14.56	14.48	0.48%	38,579
Aug 10, 2026	14.59	14.65	14.49	14.49	14.41	-1.36%	38,587
Aug 7, 2026	14.45	14.72	14.43	14.69	14.60	1.87%	58,162
Aug 6, 2026	14.43	14.57	14.33	14.42	14.34	0.28%	27,941
Aug 5, 2026	14.46	14.46	14.32	14.38	14.30	-0.48%	38,148
Aug 4, 2026	14.39	14.46	14.25	14.45	14.37	0.56%	64,825
Aug 3, 2026	14.30	14.39	14.29	14.37	14.29	0.28%	50,028
Jul 31, 2026	14.34	14.46	14.29	14.33	14.25	0.28%	50,644
Jul 30, 2026	14.36	14.46	14.20	14.29	14.21	-0.07%	43,630
Jul 29, 2026	14.47	14.60	14.21	14.30	14.22	-0.56%	73,633
Jul 28, 2026	14.44	14.48	14.37	14.38	14.30	-0.48%	21,118
Jul 27, 2026	14.46	14.52	14.40	14.45	14.37	0.56%	18,696
Jul 24, 2026	14.42	14.49	14.35	14.37	14.29	-0.35%	23,907
Jul 23, 2026	14.40	14.50	14.35	14.42	14.34	-0.14%	39,801
Jul 22, 2026	14.51	14.54	14.40	14.44	14.36	-0.82%	41,718
Jul 21, 2026	14.68	14.71	14.55	14.56	14.48	-0.82%	44,537
Jul 20, 2026	14.72	14.72	14.64	14.68	14.59	-0.20%	41,803
Jul 17, 2026	14.80	14.84	14.65	14.71	14.62	-0.20%	40,637
Jul 16, 2026	14.84	14.84	14.69	14.74	14.65	-0.67%	26,340
Jul 15, 2026	14.90	14.98	14.77	14.84	14.75	0.10%	41,444
Jul 14, 2026	14.96	15.00	14.89	14.91	14.74	0.20%	67,247
Jul 13, 2026	14.96	14.96	14.83	14.88	14.71	-0.60%	31,513
Jul 10, 2026	14.91	14.98	14.89	14.97	14.80	0.74%	40,457
Jul 9, 2026	14.86	14.98	14.83	14.86	14.69	0.13%	27,146
Jul 8, 2026	14.86	15.00	14.81	14.84	14.67	-0.20%	33,632
Jul 7, 2026	14.90	14.95	14.74	14.87	14.70	0.07%	24,556
Jul 6, 2026	14.94	14.98	14.81	14.86	14.69	-0.07%	34,352
Jul 2, 2026	14.82	14.98	14.82	14.87	14.70	0.41%	38,839
Jul 1, 2026	14.78	14.88	14.68	14.81	14.64	0.18%	64,818
Jun 30, 2026	14.81	14.85	14.66	14.78	14.61	0.03%	67,644
Jun 29, 2026	14.71	14.83	14.67	14.78	14.61	0.96%	55,431
Jun 26, 2026	14.65	14.72	14.57	14.64	14.47	-0.07%	35,473
Jun 25, 2026	14.61	14.65	14.50	14.65	14.48	0.27%	21,583
Jun 24, 2026	14.59	14.63	14.45	14.61	14.44	0.14%	28,535
Jun 23, 2026	14.51	14.59	14.35	14.59	14.42	0.62%	36,953
Jun 22, 2026	14.54	14.59	14.34	14.50	14.33	-0.62%	39,726
Jun 18, 2026	14.58	14.72	14.45	14.59	14.42	0.55%	33,227