Skip to main content
logo
Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
14.39
+0.11 (0.77%)
At close: Apr 17, 2026, 4:00 PM EDT
14.46
+0.07 (0.51%)
After-hours: Apr 17, 2026, 7:00 PM EDT

RMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202614.4114.4514.1214.3914.390.77%39,204
Apr 16, 202614.4214.4214.2514.2814.28-0.70%28,669
Apr 15, 202614.3514.4414.3114.3814.38-0.69%15,666
Apr 14, 202614.4614.5614.4014.4814.400.28%60,983
Apr 13, 202614.4714.4914.1914.4414.36-0.14%51,533
Apr 10, 202614.4414.4914.3014.4614.380.63%42,982
Apr 9, 202613.9814.4313.9814.3714.292.86%107,912
Apr 8, 202613.7714.0913.7713.9713.892.42%108,298
Apr 7, 202613.5913.7613.5013.6413.560.44%50,307
Apr 6, 202613.6513.7713.5213.5813.50-0.22%95,301
Apr 2, 202613.6213.6713.5213.6113.53-0.66%45,467
Apr 1, 202613.6313.8413.5413.7013.620.51%80,618
Mar 31, 202613.4713.6513.4413.6313.551.41%83,281
Mar 30, 202613.4613.4913.4313.4413.360.15%44,533
Mar 27, 202613.4413.4913.3913.4213.340.30%90,794
Mar 26, 202613.5213.6313.3513.3813.30-1.25%49,764
Mar 25, 202613.7013.8513.5513.5513.47-0.59%87,694
Mar 24, 202613.8513.9113.5913.6313.55-1.59%76,028
Mar 23, 202614.0014.0813.7713.8513.77-0.93%71,703
Mar 20, 202614.2314.4113.8313.9813.90-1.27%70,773
Mar 19, 202614.3414.4114.1514.1614.08-0.98%37,898
Mar 18, 202614.4714.4914.2714.3014.22-1.11%25,595
Mar 17, 202614.5714.5714.4114.4614.38-0.46%26,162
Mar 16, 202614.4114.5414.3714.5314.440.81%30,593
Mar 13, 202614.2414.4214.2014.4114.241.19%26,137
Mar 12, 202614.2014.5314.1714.2414.07-0.42%19,524
Mar 11, 202614.1714.3414.1214.3014.130.85%25,817
Mar 10, 202614.4014.4114.1214.1814.01-1.53%122,047
Mar 9, 202614.2314.5214.2014.4014.231.19%31,989
Mar 6, 202614.3114.3614.2114.2314.06-0.70%18,918
Mar 5, 202614.4214.4214.2614.3314.16-0.49%37,239
Mar 4, 202614.4314.5014.3314.4014.230.14%29,818
Mar 3, 202614.6714.6814.3414.3814.21-1.57%33,283
Mar 2, 202614.5214.6914.5214.6114.440.62%54,781
Feb 27, 202614.4214.6514.4014.5214.350.83%73,293
Feb 26, 202614.4014.4414.3614.4014.230.56%46,056
Feb 25, 202614.2614.4114.2414.3214.150.88%37,672
Feb 24, 202614.1014.2314.0814.2014.030.53%35,691
Feb 23, 202614.3014.4414.0914.1213.95-0.91%81,850
Feb 20, 202614.3414.3414.1614.2514.08-0.14%85,571
Feb 19, 202614.3414.3814.2514.2714.10-0.35%40,650
Feb 18, 202614.4014.4414.2614.3214.15-0.35%37,680
Feb 17, 202614.5714.5714.3014.3714.20-1.37%63,305
Feb 13, 202614.6514.6614.5414.5714.40-0.68%25,821
Feb 12, 202614.6314.6814.5514.6714.411.38%73,044
Feb 11, 202614.5114.6114.3514.4714.22-0.52%76,096
Feb 10, 202614.4114.8814.3414.5514.291.50%66,786
Feb 9, 202614.3414.4314.3214.3314.08-0.07%60,360
Feb 6, 202614.4914.4914.3314.3414.09-0.69%38,759
Feb 5, 202614.4214.5214.4014.4414.190.10%53,788