Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)
NYSE: RMM · Real-Time Price · USD
14.30
-0.08 (-0.56%)
At close: Jul 29, 2026, 4:00 PM EDT
14.36
+0.06 (0.42%)
After-hours: Jul 29, 2026, 7:00 PM EDT
RMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 14.47 | 14.60 | 14.21 | 14.30 | 14.30 | -0.56% | 73,633 |
| Jul 28, 2026 | 14.44 | 14.48 | 14.37 | 14.38 | 14.38 | -0.48% | 21,118 |
| Jul 27, 2026 | 14.46 | 14.52 | 14.40 | 14.45 | 14.45 | 0.56% | 18,696 |
| Jul 24, 2026 | 14.42 | 14.49 | 14.35 | 14.37 | 14.37 | -0.35% | 23,907 |
| Jul 23, 2026 | 14.40 | 14.50 | 14.35 | 14.42 | 14.42 | -0.14% | 39,801 |
| Jul 22, 2026 | 14.51 | 14.54 | 14.40 | 14.44 | 14.44 | -0.82% | 41,718 |
| Jul 21, 2026 | 14.68 | 14.71 | 14.55 | 14.56 | 14.56 | -0.82% | 44,537 |
| Jul 20, 2026 | 14.72 | 14.72 | 14.64 | 14.68 | 14.68 | -0.20% | 41,803 |
| Jul 17, 2026 | 14.80 | 14.84 | 14.65 | 14.71 | 14.71 | -0.20% | 40,637 |
| Jul 16, 2026 | 14.84 | 14.84 | 14.69 | 14.74 | 14.74 | -0.67% | 26,340 |
| Jul 15, 2026 | 14.90 | 14.98 | 14.77 | 14.84 | 14.84 | 0.10% | 41,444 |
| Jul 14, 2026 | 14.96 | 15.00 | 14.89 | 14.91 | 14.83 | 0.20% | 67,247 |
| Jul 13, 2026 | 14.96 | 14.96 | 14.83 | 14.88 | 14.80 | -0.60% | 31,513 |
| Jul 10, 2026 | 14.91 | 14.98 | 14.89 | 14.97 | 14.88 | 0.74% | 40,457 |
| Jul 9, 2026 | 14.86 | 14.98 | 14.83 | 14.86 | 14.78 | 0.13% | 27,146 |
| Jul 8, 2026 | 14.86 | 15.00 | 14.81 | 14.84 | 14.76 | -0.20% | 33,632 |
| Jul 7, 2026 | 14.90 | 14.95 | 14.74 | 14.87 | 14.79 | 0.07% | 24,556 |
| Jul 6, 2026 | 14.94 | 14.98 | 14.81 | 14.86 | 14.78 | -0.07% | 34,352 |
| Jul 2, 2026 | 14.82 | 14.98 | 14.82 | 14.87 | 14.79 | 0.41% | 38,839 |
| Jul 1, 2026 | 14.78 | 14.88 | 14.68 | 14.81 | 14.73 | 0.18% | 64,818 |
| Jun 30, 2026 | 14.81 | 14.85 | 14.66 | 14.78 | 14.70 | 0.03% | 67,644 |
| Jun 29, 2026 | 14.71 | 14.83 | 14.67 | 14.78 | 14.70 | 0.96% | 55,431 |
| Jun 26, 2026 | 14.65 | 14.72 | 14.57 | 14.64 | 14.56 | -0.07% | 35,473 |
| Jun 25, 2026 | 14.61 | 14.65 | 14.50 | 14.65 | 14.57 | 0.27% | 21,583 |
| Jun 24, 2026 | 14.59 | 14.63 | 14.45 | 14.61 | 14.53 | 0.14% | 28,535 |
| Jun 23, 2026 | 14.51 | 14.59 | 14.35 | 14.59 | 14.51 | 0.62% | 36,953 |
| Jun 22, 2026 | 14.54 | 14.59 | 14.34 | 14.50 | 14.42 | -0.62% | 39,726 |
| Jun 18, 2026 | 14.58 | 14.72 | 14.45 | 14.59 | 14.51 | 0.55% | 33,227 |
| Jun 17, 2026 | 14.57 | 14.58 | 14.43 | 14.51 | 14.43 | -0.55% | 44,421 |
| Jun 16, 2026 | 14.50 | 14.60 | 14.33 | 14.59 | 14.51 | 0.62% | 24,542 |
| Jun 15, 2026 | 14.57 | 14.67 | 14.46 | 14.50 | 14.42 | -0.11% | 18,777 |
| Jun 12, 2026 | 14.59 | 14.77 | 14.51 | 14.60 | 14.43 | - | 66,830 |
| Jun 11, 2026 | 14.59 | 14.60 | 14.52 | 14.60 | 14.43 | 0.24% | 48,382 |
| Jun 10, 2026 | 14.52 | 14.60 | 14.44 | 14.57 | 14.40 | 0.66% | 62,601 |
| Jun 9, 2026 | 14.52 | 14.52 | 14.31 | 14.47 | 14.30 | 0.45% | 47,139 |
| Jun 8, 2026 | 14.56 | 14.56 | 14.35 | 14.41 | 14.24 | -0.79% | 22,902 |
| Jun 5, 2026 | 14.43 | 14.55 | 14.34 | 14.52 | 14.35 | 0.55% | 18,879 |
| Jun 4, 2026 | 14.59 | 14.61 | 14.41 | 14.44 | 14.27 | -0.82% | 44,883 |
| Jun 3, 2026 | 14.55 | 14.63 | 14.51 | 14.56 | 14.39 | 0.41% | 60,700 |
| Jun 2, 2026 | 14.36 | 14.56 | 14.36 | 14.50 | 14.33 | 0.62% | 45,464 |
| Jun 1, 2026 | 14.59 | 14.64 | 14.30 | 14.41 | 14.25 | -0.76% | 51,693 |
| May 29, 2026 | 14.65 | 14.65 | 14.51 | 14.52 | 14.35 | -0.48% | 49,746 |
| May 28, 2026 | 14.54 | 14.73 | 14.47 | 14.59 | 14.42 | 0.62% | 69,767 |
| May 27, 2026 | 14.44 | 14.50 | 14.33 | 14.50 | 14.33 | 0.90% | 36,477 |
| May 26, 2026 | 14.27 | 14.44 | 14.25 | 14.37 | 14.21 | 1.27% | 67,056 |
| May 22, 2026 | 14.26 | 14.33 | 14.17 | 14.19 | 14.03 | -0.60% | 26,098 |
| May 21, 2026 | 14.25 | 14.30 | 14.11 | 14.28 | 14.11 | 0.11% | 28,191 |
| May 20, 2026 | 14.16 | 14.31 | 14.05 | 14.26 | 14.10 | 1.13% | 19,461 |
| May 19, 2026 | 14.23 | 14.33 | 14.03 | 14.10 | 13.94 | -1.61% | 41,341 |
| May 18, 2026 | 14.46 | 14.47 | 14.21 | 14.33 | 14.17 | -0.42% | 47,702 |