RMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	13.07	13.23	13.07	13.16	13.16	2.93%	137,092
Oct 14, 2026	13.05	13.18	12.87	12.87	12.79	-1.38%	73,142
Oct 13, 2026	12.96	13.09	12.90	13.05	12.96	0.93%	48,758
Oct 12, 2026	12.96	12.99	12.85	12.93	12.84	0.47%	78,081
Oct 9, 2026	12.67	13.00	12.62	12.87	12.79	2.22%	75,309
Oct 8, 2026	12.64	12.69	12.47	12.59	12.51	0.32%	71,542
Oct 7, 2026	12.70	12.75	12.52	12.55	12.47	-1.18%	57,007
Oct 6, 2026	12.57	12.78	12.47	12.70	12.62	1.20%	124,863
Oct 5, 2026	12.75	12.75	12.53	12.55	12.47	-1.80%	85,271
Oct 2, 2026	12.69	12.84	12.65	12.78	12.70	1.51%	100,053
Oct 1, 2026	12.60	12.65	12.43	12.59	12.51	0.40%	80,041
Sep 30, 2026	12.25	12.59	12.25	12.54	12.46	1.70%	140,309
Sep 29, 2026	12.41	12.45	12.15	12.33	12.25	-0.40%	195,354
Sep 28, 2026	12.70	12.70	12.32	12.38	12.30	-2.67%	250,590
Sep 25, 2026	12.93	13.03	12.72	12.72	12.64	-1.47%	152,658
Sep 24, 2026	13.01	13.13	12.85	12.91	12.83	-1.22%	153,377
Sep 23, 2026	13.25	13.25	13.01	13.07	12.98	-1.43%	76,048
Sep 22, 2026	13.22	13.31	13.21	13.26	13.17	-0.30%	83,759
Sep 21, 2026	13.42	13.42	13.27	13.30	13.21	-0.89%	60,460
Sep 18, 2026	13.51	13.51	13.35	13.42	13.33	-0.30%	30,188
Sep 17, 2026	13.47	13.68	13.43	13.46	13.37	0.22%	60,216
Sep 16, 2026	13.55	13.55	13.35	13.43	13.34	0.37%	85,120
Sep 15, 2026	13.69	13.71	13.33	13.38	13.29	-1.94%	68,285
Sep 14, 2026	13.88	13.97	13.73	13.73	13.56	-0.87%	30,320
Sep 11, 2026	13.92	13.97	13.81	13.85	13.67	0.22%	22,912
Sep 10, 2026	13.93	13.95	13.80	13.82	13.64	-1.29%	46,616
Sep 9, 2026	14.18	14.20	14.00	14.00	13.82	-1.03%	37,659
Sep 8, 2026	14.13	14.19	14.10	14.15	13.97	-0.18%	19,496
Sep 4, 2026	14.18	14.22	14.12	14.17	13.99	0.35%	36,735
Sep 3, 2026	14.27	14.59	14.02	14.12	13.94	-0.21%	67,436
Sep 2, 2026	14.28	14.33	14.03	14.15	13.97	-0.63%	43,709
Sep 1, 2026	14.32	14.43	14.20	14.24	14.06	-0.56%	54,180
Aug 31, 2026	14.28	14.49	14.16	14.32	14.14	0.42%	30,158
Aug 28, 2026	14.19	14.29	14.08	14.26	14.08	0.42%	129,347
Aug 27, 2026	14.21	14.26	14.15	14.20	14.02	-0.28%	52,254
Aug 26, 2026	14.27	14.27	14.17	14.24	14.06	-0.07%	26,614
Aug 25, 2026	14.28	14.28	14.15	14.25	14.07	0.35%	31,298
Aug 24, 2026	14.33	14.48	14.16	14.20	14.02	-0.42%	32,152
Aug 21, 2026	14.34	14.38	14.19	14.26	14.08	-0.56%	49,503
Aug 20, 2026	14.40	14.41	14.28	14.34	14.16	-0.35%	37,665
Aug 19, 2026	14.45	14.45	14.37	14.39	14.21	-0.28%	31,533
Aug 18, 2026	14.44	14.44	14.37	14.43	14.25	-0.07%	27,389
Aug 17, 2026	14.50	14.51	14.40	14.44	14.26	-0.14%	37,092
Aug 14, 2026	14.47	14.62	14.42	14.46	14.28	0.24%	21,873
Aug 13, 2026	14.51	14.57	14.48	14.51	14.24	0.28%	40,315
Aug 12, 2026	14.56	14.72	14.46	14.47	14.20	-0.62%	32,699
Aug 11, 2026	14.58	14.74	14.48	14.56	14.29	0.48%	38,579
Aug 10, 2026	14.59	14.65	14.49	14.49	14.22	-1.36%	38,587
Aug 7, 2026	14.45	14.72	14.43	14.69	14.42	1.87%	58,162
Aug 6, 2026	14.43	14.57	14.33	14.42	14.15	0.28%	27,941