RMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.93	13.03	12.72	12.72	12.72	-1.47%	152,636
Sep 24, 2026	13.01	13.13	12.85	12.91	12.91	-1.22%	153,375
Sep 23, 2026	13.25	13.25	13.01	13.07	13.07	-1.43%	76,046
Sep 22, 2026	13.22	13.31	13.21	13.26	13.26	-0.30%	83,758
Sep 21, 2026	13.42	13.42	13.27	13.30	13.30	-0.89%	60,458
Sep 18, 2026	13.51	13.51	13.35	13.42	13.42	-0.30%	30,186
Sep 17, 2026	13.47	13.68	13.43	13.46	13.46	0.22%	60,214
Sep 16, 2026	13.55	13.55	13.35	13.43	13.43	0.37%	85,117
Sep 15, 2026	13.69	13.71	13.33	13.38	13.38	-1.94%	68,284
Sep 14, 2026	13.88	13.97	13.73	13.73	13.65	-0.87%	30,320
Sep 11, 2026	13.92	13.97	13.81	13.85	13.76	0.22%	22,912
Sep 10, 2026	13.93	13.95	13.80	13.82	13.73	-1.29%	46,616
Sep 9, 2026	14.18	14.20	14.00	14.00	13.91	-1.03%	37,659
Sep 8, 2026	14.13	14.19	14.10	14.15	14.06	-0.18%	19,496
Sep 4, 2026	14.18	14.22	14.12	14.17	14.08	0.35%	36,735
Sep 3, 2026	14.27	14.59	14.02	14.12	14.03	-0.21%	67,436
Sep 2, 2026	14.28	14.33	14.03	14.15	14.06	-0.63%	43,709
Sep 1, 2026	14.32	14.43	14.20	14.24	14.15	-0.56%	54,180
Aug 31, 2026	14.28	14.49	14.16	14.32	14.23	0.42%	30,158
Aug 28, 2026	14.19	14.29	14.08	14.26	14.17	0.42%	129,347
Aug 27, 2026	14.21	14.26	14.15	14.20	14.11	-0.28%	52,254
Aug 26, 2026	14.27	14.27	14.17	14.24	14.15	-0.07%	26,614
Aug 25, 2026	14.28	14.28	14.15	14.25	14.16	0.35%	31,298
Aug 24, 2026	14.33	14.48	14.16	14.20	14.11	-0.42%	32,152
Aug 21, 2026	14.34	14.38	14.19	14.26	14.17	-0.56%	49,503
Aug 20, 2026	14.40	14.41	14.28	14.34	14.25	-0.35%	37,665
Aug 19, 2026	14.45	14.45	14.37	14.39	14.30	-0.28%	31,533
Aug 18, 2026	14.44	14.44	14.37	14.43	14.34	-0.07%	27,389
Aug 17, 2026	14.50	14.51	14.40	14.44	14.35	-0.14%	37,092
Aug 14, 2026	14.47	14.62	14.42	14.46	14.37	0.24%	21,873
Aug 13, 2026	14.51	14.57	14.48	14.51	14.34	0.28%	40,315
Aug 12, 2026	14.56	14.72	14.46	14.47	14.30	-0.62%	32,699
Aug 11, 2026	14.58	14.74	14.48	14.56	14.39	0.48%	38,579
Aug 10, 2026	14.59	14.65	14.49	14.49	14.32	-1.36%	38,587
Aug 7, 2026	14.45	14.72	14.43	14.69	14.51	1.87%	58,162
Aug 6, 2026	14.43	14.57	14.33	14.42	14.25	0.28%	27,941
Aug 5, 2026	14.46	14.46	14.32	14.38	14.21	-0.48%	38,148
Aug 4, 2026	14.39	14.46	14.25	14.45	14.28	0.56%	64,825
Aug 3, 2026	14.30	14.39	14.29	14.37	14.20	0.28%	50,028
Jul 31, 2026	14.34	14.46	14.29	14.33	14.16	0.28%	50,644
Jul 30, 2026	14.36	14.46	14.20	14.29	14.12	-0.07%	43,630
Jul 29, 2026	14.47	14.60	14.21	14.30	14.13	-0.56%	73,633
Jul 28, 2026	14.44	14.48	14.37	14.38	14.21	-0.48%	21,118
Jul 27, 2026	14.46	14.52	14.40	14.45	14.28	0.56%	18,696
Jul 24, 2026	14.42	14.49	14.35	14.37	14.20	-0.35%	23,907
Jul 23, 2026	14.40	14.50	14.35	14.42	14.25	-0.14%	39,801
Jul 22, 2026	14.51	14.54	14.40	14.44	14.27	-0.82%	41,718
Jul 21, 2026	14.68	14.71	14.55	14.56	14.39	-0.82%	44,537
Jul 20, 2026	14.72	14.72	14.64	14.68	14.50	-0.20%	41,803
Jul 17, 2026	14.80	14.84	14.65	14.71	14.53	-0.20%	40,637