Skip to main content
logo
RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)
NYSE: RMMZ · Real-Time Price · USD
14.69
+0.44 (3.09%)
At close: Mar 30, 2026, 4:00 PM EDT
14.69
0.00 (0.00%)
After-hours: Mar 30, 2026, 6:30 PM EDT

RMMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202614.5714.6314.5714.63-2.67%32,899
Mar 27, 202614.2714.3314.1614.2514.25-0.14%9,290
Mar 26, 202614.2914.3714.2414.2714.27-0.21%18,674
Mar 25, 202614.2214.3914.2214.3014.300.85%10,503
Mar 24, 202614.5614.5914.1614.1814.18-2.64%20,692
Mar 23, 202614.7414.7414.5014.5714.57-0.10%6,588
Mar 20, 202614.7214.7214.5314.5814.58-0.88%20,252
Mar 19, 202614.7014.7714.6114.7114.710.55%3,308
Mar 18, 202614.7914.7914.6214.6314.63-0.61%5,522
Mar 17, 202614.7614.7614.6414.7214.72-12,281
Mar 16, 202614.7114.8014.6214.7214.720.07%26,798
Mar 13, 202614.7014.8114.6014.7114.620.20%21,579
Mar 12, 202614.7114.8114.6814.6814.59-0.20%7,811
Mar 11, 202614.6414.7914.6014.7114.620.89%5,228
Mar 10, 202614.6314.7214.5614.5814.49-0.92%42,242
Mar 9, 202614.7514.7514.6814.7214.63-0.20%5,909
Mar 6, 202614.8214.8214.6814.7514.66-0.37%9,146
Mar 5, 202614.7914.8214.7114.8014.71-17,244
Mar 4, 202614.9615.0114.7814.8014.71-1.46%26,363
Mar 3, 202614.9915.0314.7615.0214.930.17%29,419
Mar 2, 202614.9415.0414.9414.9914.900.32%40,494
Feb 27, 202614.9215.0814.8814.9514.860.65%24,118
Feb 26, 202614.8814.9014.7314.8514.760.13%19,072
Feb 25, 202614.8314.9014.8214.8314.740.24%27,801
Feb 24, 202614.7014.8314.5514.8014.710.58%22,993
Feb 23, 202614.8714.9514.6914.7114.62-0.74%21,905
Feb 20, 202614.9715.0014.7014.8214.73-0.47%23,106
Feb 19, 202614.9614.9614.5814.8914.800.07%27,977
Feb 18, 202615.0515.0514.7914.8814.79-0.73%10,749
Feb 17, 202615.1415.1514.9214.9914.90-0.79%23,237
Feb 13, 202615.0615.1214.9115.1115.02-0.26%7,350
Feb 12, 202615.1115.1515.0415.1514.970.60%12,678
Feb 11, 202615.1115.1515.0015.0614.88-0.26%16,165
Feb 10, 202615.0915.1515.0915.1014.920.47%10,590
Feb 9, 202615.1115.1515.0115.0314.85-14,320
Feb 6, 202615.1815.2014.9215.0314.850.07%24,825
Feb 5, 202615.0515.2914.9615.0214.84-0.20%12,775
Feb 4, 202614.8515.0614.8315.0514.871.48%42,903
Feb 3, 202614.7414.8714.7014.8314.650.75%67,111
Feb 2, 202614.7514.7714.6814.7214.54-0.27%87,144
Jan 30, 202614.8214.8214.7314.7614.580.20%16,661
Jan 29, 202614.7514.7514.6914.7314.550.14%35,378
Jan 28, 202614.6214.7614.5914.7114.530.88%24,964
Jan 27, 202614.5214.6014.4914.5814.410.35%42,876
Jan 26, 202614.6214.6214.4714.5314.36-0.27%22,105
Jan 23, 202614.6114.6114.5514.5714.400.14%18,606
Jan 22, 202614.6014.6014.5414.5514.38-0.27%19,492
Jan 21, 202614.6514.6514.5614.5914.42-0.41%15,697
Jan 20, 202614.6514.6514.5614.6514.48-15,974
Jan 16, 202614.6714.7014.6114.6514.480.07%7,091