RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)
NYSE: RMMZ · Real-Time Price · USD
15.09
+0.09 (0.57%)
At close: Nov 4, 2025, 4:00 PM EST
15.09
0.00 (0.00%)
After-hours: Nov 4, 2025, 7:00 PM EST
RMMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 15.02 | 15.08 | 15.00 | 15.05 | - | 0.30% | 2,652 |
| Nov 3, 2025 | 15.14 | 15.14 | 14.95 | 15.00 | 15.00 | -0.73% | 30,401 |
| Oct 31, 2025 | 15.09 | 15.15 | 14.96 | 15.11 | 15.11 | 0.73% | 32,271 |
| Oct 30, 2025 | 15.09 | 15.11 | 14.94 | 15.00 | 15.00 | -0.46% | 17,702 |
| Oct 29, 2025 | 15.10 | 15.12 | 15.06 | 15.07 | 15.07 | -0.53% | 14,662 |
| Oct 28, 2025 | 14.90 | 15.15 | 14.82 | 15.15 | 15.15 | 1.88% | 80,437 |
| Oct 27, 2025 | 14.91 | 14.96 | 14.82 | 14.87 | 14.87 | -0.13% | 13,517 |
| Oct 24, 2025 | 14.78 | 14.89 | 14.74 | 14.89 | 14.89 | 0.74% | 23,297 |
| Oct 23, 2025 | 14.87 | 14.97 | 14.78 | 14.78 | 14.78 | -0.46% | 20,845 |
| Oct 22, 2025 | 14.90 | 14.90 | 14.80 | 14.85 | 14.85 | -0.27% | 19,656 |
| Oct 21, 2025 | 15.01 | 15.05 | 14.87 | 14.89 | 14.89 | -0.73% | 27,547 |
| Oct 20, 2025 | 15.00 | 15.09 | 14.91 | 15.00 | 15.00 | 0.20% | 44,903 |
| Oct 17, 2025 | 15.13 | 15.15 | 14.87 | 14.97 | 14.97 | -0.27% | 38,462 |
| Oct 16, 2025 | 15.15 | 15.15 | 14.81 | 15.01 | 15.01 | -0.13% | 27,151 |
| Oct 15, 2025 | 15.15 | 15.15 | 15.00 | 15.03 | 15.03 | -0.54% | 13,580 |
| Oct 14, 2025 | 15.06 | 15.15 | 14.92 | 15.11 | 15.02 | 0.34% | 34,510 |
| Oct 13, 2025 | 14.91 | 15.06 | 14.91 | 15.06 | 14.97 | 0.60% | 12,016 |
| Oct 10, 2025 | 14.95 | 15.00 | 14.86 | 14.97 | 14.88 | 0.47% | 39,662 |
| Oct 9, 2025 | 14.88 | 14.97 | 14.85 | 14.90 | 14.81 | 0.43% | 32,611 |
| Oct 8, 2025 | 14.90 | 14.90 | 14.78 | 14.84 | 14.74 | -0.03% | 20,400 |
| Oct 7, 2025 | 14.78 | 14.89 | 14.78 | 14.84 | 14.75 | 0.47% | 12,755 |
| Oct 6, 2025 | 14.78 | 14.87 | 14.67 | 14.77 | 14.68 | - | 32,208 |
| Oct 3, 2025 | 14.90 | 15.00 | 14.75 | 14.77 | 14.68 | -0.94% | 15,571 |
| Oct 2, 2025 | 15.00 | 15.00 | 14.86 | 14.91 | 14.82 | -0.53% | 34,140 |
| Oct 1, 2025 | 14.97 | 15.07 | 14.91 | 14.99 | 14.90 | -0.07% | 48,133 |
| Sep 30, 2025 | 15.13 | 15.13 | 14.95 | 15.00 | 14.91 | -0.07% | 21,582 |
| Sep 29, 2025 | 14.96 | 15.05 | 14.95 | 15.01 | 14.92 | 0.40% | 22,782 |
| Sep 26, 2025 | 14.98 | 15.06 | 14.85 | 14.95 | 14.86 | 0.07% | 8,318 |
| Sep 25, 2025 | 14.92 | 15.08 | 14.83 | 14.94 | 14.85 | 0.07% | 8,315 |
| Sep 24, 2025 | 14.98 | 15.15 | 14.86 | 14.93 | 14.84 | -0.80% | 21,748 |
| Sep 23, 2025 | 15.08 | 15.11 | 14.99 | 15.05 | 14.96 | 0.33% | 34,773 |
| Sep 22, 2025 | 15.09 | 15.09 | 14.93 | 15.00 | 14.91 | 0.67% | 26,012 |
| Sep 19, 2025 | 14.92 | 14.93 | 14.83 | 14.90 | 14.81 | -0.27% | 19,974 |
| Sep 18, 2025 | 14.90 | 15.08 | 14.90 | 14.94 | 14.85 | - | 28,859 |
| Sep 17, 2025 | 15.00 | 15.05 | 14.90 | 14.94 | 14.85 | -0.53% | 19,248 |
| Sep 16, 2025 | 15.04 | 15.09 | 14.85 | 15.02 | 14.93 | -0.40% | 28,936 |
| Sep 15, 2025 | 14.99 | 15.09 | 14.89 | 15.08 | 14.99 | 0.27% | 37,777 |
| Sep 12, 2025 | 14.93 | 15.14 | 14.79 | 15.04 | 14.85 | 0.20% | 17,432 |
| Sep 11, 2025 | 14.99 | 15.14 | 14.93 | 15.01 | 14.82 | 0.13% | 69,691 |
| Sep 10, 2025 | 14.87 | 14.99 | 14.81 | 14.99 | 14.80 | 1.15% | 33,286 |
| Sep 9, 2025 | 14.78 | 14.82 | 14.72 | 14.82 | 14.64 | 0.27% | 36,533 |
| Sep 8, 2025 | 14.73 | 14.78 | 14.69 | 14.78 | 14.60 | 0.61% | 27,916 |
| Sep 5, 2025 | 14.47 | 14.73 | 14.47 | 14.69 | 14.51 | 1.64% | 120,312 |
| Sep 4, 2025 | 14.46 | 14.54 | 14.44 | 14.45 | 14.27 | -0.26% | 28,424 |
| Sep 3, 2025 | 14.52 | 14.59 | 14.45 | 14.49 | 14.31 | 0.26% | 12,101 |
| Sep 2, 2025 | 14.54 | 14.65 | 14.45 | 14.45 | 14.27 | -1.18% | 15,815 |
| Aug 29, 2025 | 14.68 | 14.70 | 14.54 | 14.63 | 14.44 | -0.17% | 19,094 |
| Aug 28, 2025 | 14.71 | 14.71 | 14.52 | 14.65 | 14.47 | 0.34% | 55,012 |
| Aug 27, 2025 | 14.87 | 14.87 | 14.60 | 14.60 | 14.42 | -1.42% | 41,781 |
| Aug 26, 2025 | 14.84 | 14.84 | 14.70 | 14.81 | 14.63 | - | 28,084 |