RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)
NYSE: RMMZ · Real-Time Price · USD
15.08
+0.04 (0.27%)
Sep 15, 2025, 4:00 PM EDT - Market closed
RMMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 14.99 | 15.09 | 14.89 | 15.08 | 15.08 | 0.27% | 37,777 |
| Sep 12, 2025 | 14.93 | 15.14 | 14.79 | 15.04 | 14.95 | 0.20% | 17,432 |
| Sep 11, 2025 | 14.99 | 15.14 | 14.93 | 15.01 | 14.92 | 0.13% | 69,691 |
| Sep 10, 2025 | 14.87 | 14.99 | 14.81 | 14.99 | 14.90 | 1.15% | 33,286 |
| Sep 9, 2025 | 14.78 | 14.82 | 14.72 | 14.82 | 14.73 | 0.27% | 36,533 |
| Sep 8, 2025 | 14.73 | 14.78 | 14.69 | 14.78 | 14.69 | 0.61% | 27,916 |
| Sep 5, 2025 | 14.47 | 14.73 | 14.47 | 14.69 | 14.60 | 1.64% | 120,312 |
| Sep 4, 2025 | 14.46 | 14.54 | 14.44 | 14.45 | 14.36 | -0.26% | 28,424 |
| Sep 3, 2025 | 14.52 | 14.59 | 14.45 | 14.49 | 14.40 | 0.26% | 12,101 |
| Sep 2, 2025 | 14.54 | 14.65 | 14.45 | 14.45 | 14.36 | -1.18% | 15,815 |
| Aug 29, 2025 | 14.68 | 14.70 | 14.54 | 14.63 | 14.53 | -0.17% | 19,094 |
| Aug 28, 2025 | 14.71 | 14.71 | 14.52 | 14.65 | 14.56 | 0.34% | 55,012 |
| Aug 27, 2025 | 14.87 | 14.87 | 14.60 | 14.60 | 14.51 | -1.42% | 41,781 |
| Aug 26, 2025 | 14.84 | 14.84 | 14.70 | 14.81 | 14.72 | - | 28,084 |
| Aug 25, 2025 | 14.76 | 14.82 | 14.76 | 14.81 | 14.72 | 0.14% | 32,762 |
| Aug 22, 2025 | 14.63 | 14.85 | 14.60 | 14.79 | 14.70 | 1.09% | 28,168 |
| Aug 21, 2025 | 14.50 | 14.69 | 14.45 | 14.63 | 14.54 | 0.65% | 61,314 |
| Aug 20, 2025 | 14.51 | 14.59 | 14.43 | 14.54 | 14.44 | 0.73% | 86,490 |
| Aug 19, 2025 | 14.54 | 14.55 | 14.36 | 14.43 | 14.34 | -0.35% | 60,063 |
| Aug 18, 2025 | 14.29 | 14.53 | 14.24 | 14.48 | 14.39 | 1.69% | 83,115 |
| Aug 15, 2025 | 14.26 | 14.31 | 14.21 | 14.24 | 14.15 | -0.14% | 24,624 |
| Aug 14, 2025 | 14.35 | 14.35 | 14.24 | 14.26 | 14.08 | -0.04% | 14,903 |
| Aug 13, 2025 | 14.27 | 14.35 | 14.27 | 14.27 | 14.08 | 0.04% | 14,999 |
| Aug 12, 2025 | 14.24 | 14.29 | 14.21 | 14.26 | 14.08 | 0.35% | 77,198 |
| Aug 11, 2025 | 14.17 | 14.23 | 14.16 | 14.21 | 14.03 | 0.50% | 19,482 |
| Aug 8, 2025 | 14.24 | 14.24 | 14.13 | 14.14 | 13.96 | -0.07% | 72,285 |
| Aug 7, 2025 | 14.18 | 14.18 | 14.11 | 14.15 | 13.97 | -0.07% | 8,834 |
| Aug 6, 2025 | 14.16 | 14.23 | 14.11 | 14.16 | 13.98 | -0.28% | 46,084 |
| Aug 5, 2025 | 14.10 | 14.22 | 14.10 | 14.20 | 14.02 | 0.57% | 16,965 |
| Aug 4, 2025 | 14.16 | 14.16 | 14.11 | 14.12 | 13.94 | -0.35% | 19,500 |
| Aug 1, 2025 | 14.01 | 14.27 | 13.96 | 14.17 | 13.99 | 1.58% | 35,070 |
| Jul 31, 2025 | 14.01 | 14.05 | 13.91 | 13.95 | 13.77 | -0.14% | 62,636 |
| Jul 30, 2025 | 13.95 | 14.04 | 13.94 | 13.97 | 13.79 | -0.14% | 48,838 |
| Jul 29, 2025 | 14.00 | 14.05 | 13.97 | 13.99 | 13.81 | -0.29% | 17,593 |
| Jul 28, 2025 | 13.97 | 14.06 | 13.91 | 14.03 | 13.85 | 0.50% | 86,644 |
| Jul 25, 2025 | 13.90 | 13.96 | 13.90 | 13.96 | 13.78 | 0.36% | 38,089 |
| Jul 24, 2025 | 13.83 | 13.92 | 13.83 | 13.91 | 13.73 | 0.58% | 25,548 |
| Jul 23, 2025 | 13.86 | 13.87 | 13.83 | 13.83 | 13.65 | -0.22% | 22,488 |
| Jul 22, 2025 | 13.84 | 13.91 | 13.84 | 13.86 | 13.68 | -0.43% | 40,371 |
| Jul 21, 2025 | 13.97 | 14.00 | 13.88 | 13.92 | 13.74 | -0.22% | 38,449 |
| Jul 18, 2025 | 13.99 | 14.02 | 13.94 | 13.95 | 13.77 | -0.29% | 24,471 |
| Jul 17, 2025 | 13.97 | 14.02 | 13.97 | 13.99 | 13.81 | -0.29% | 48,632 |
| Jul 16, 2025 | 14.13 | 14.15 | 14.01 | 14.03 | 13.85 | -0.14% | 51,310 |
| Jul 15, 2025 | 14.15 | 14.18 | 14.03 | 14.05 | 13.87 | -0.92% | 41,806 |
| Jul 14, 2025 | 14.18 | 14.20 | 14.11 | 14.18 | 13.90 | 0.35% | 44,109 |
| Jul 11, 2025 | 14.15 | 14.19 | 14.09 | 14.13 | 13.86 | -0.14% | 81,644 |
| Jul 10, 2025 | 14.20 | 14.25 | 14.14 | 14.15 | 13.87 | -0.49% | 38,508 |
| Jul 9, 2025 | 14.15 | 14.24 | 14.15 | 14.22 | 13.94 | 0.57% | 37,240 |
| Jul 8, 2025 | 14.18 | 14.18 | 14.10 | 14.14 | 13.86 | -0.28% | 33,560 |
| Jul 7, 2025 | 14.26 | 14.26 | 14.11 | 14.18 | 13.90 | -0.49% | 72,066 |