Skip to main content
RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)
NYSE: RMMZ · Real-Time Price · USD
15.82
-0.02 (-0.13%)
Feb 21, 2025, 3:44 PM EST - Market closed

RMMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202515.8515.8515.8015.8215.82-0.14%24,210
Feb 20, 202515.8515.8515.7715.8415.840.27%25,082
Feb 19, 202515.8515.8515.7615.8015.80-17,161
Feb 18, 202515.8515.8515.7115.8015.800.03%35,889
Feb 14, 202515.8915.9615.7715.8015.80-0.63%19,793
Feb 13, 202515.9015.9615.8015.9015.80-0.03%14,737
Feb 12, 202515.9915.9915.8015.9015.81-1.06%40,096
Feb 11, 202516.0716.0715.9916.0715.97-23,294
Feb 10, 202516.1316.1316.0416.0715.97-0.37%8,012
Feb 7, 202516.0916.2916.0616.1316.030.06%13,541
Feb 6, 202516.0416.2016.0016.1216.02-0.12%5,626
Feb 5, 202516.4516.4516.0016.1416.040.31%33,718
Feb 4, 202516.0116.1515.9916.0915.990.37%24,581
Feb 3, 202516.0316.1715.8316.0315.930.38%10,079
Jan 31, 202516.0416.0415.8415.9715.870.82%36,031
Jan 30, 202515.9215.9215.7215.8415.75-0.50%22,080
Jan 29, 202515.7216.0115.6815.9215.831.27%24,664
Jan 28, 202515.3215.8915.3015.7215.632.68%60,091
Jan 27, 202515.2315.4115.2115.3115.22-0.46%19,432
Jan 24, 202515.3515.4415.3415.3815.290.23%14,201
Jan 23, 202515.6415.7515.3115.3415.25-2.08%46,791
Jan 22, 202515.7015.7215.4815.6715.58-0.13%21,573
Jan 21, 202515.4315.8015.4315.6915.601.82%37,045
Jan 17, 202515.4115.4815.3715.4115.320.52%33,204
Jan 16, 202515.1715.3415.1715.3315.240.59%15,019
Jan 15, 202515.2415.3715.2315.2415.15-0.20%19,400
Jan 14, 202515.1415.3015.1415.2715.080.96%10,347
Jan 13, 202515.0315.1315.0315.1314.940.03%13,621
Jan 10, 202515.1515.2015.0115.1214.94-0.79%35,862
Jan 8, 202515.1815.2815.1015.2415.060.46%19,907
Jan 7, 202515.1715.2315.0915.1714.99-0.39%34,384
Jan 6, 202515.3415.3415.2215.2315.05-0.59%23,995
Jan 3, 202515.1515.3915.1315.3215.131.46%54,850
Jan 2, 202515.1415.1914.9715.1014.921.07%50,614
Dec 31, 202414.9215.0214.9114.9414.760.34%118,407
Dec 30, 202414.7914.9514.7214.8914.710.74%144,158
Dec 27, 202414.8714.8914.7014.7814.60-0.54%106,809
Dec 26, 202414.8414.9414.7814.8614.680.17%123,167
Dec 24, 202414.8214.8614.7614.8414.660.10%37,492
Dec 23, 202415.0515.0514.7914.8214.64-0.67%71,913
Dec 20, 202414.9315.0714.9014.9214.74-0.20%126,426
Dec 19, 202415.1915.1914.9114.9514.77-1.12%70,251
Dec 18, 202415.3915.4515.1015.1214.94-1.37%49,818
Dec 17, 202415.6515.6515.3215.3315.14-1.35%58,421
Dec 16, 202415.6515.7015.5115.5415.35-1.11%30,160
Dec 13, 202415.8015.8715.7015.7215.52-1.35%23,102
Dec 12, 202415.9916.0215.8315.9315.64-0.02%40,613
Dec 11, 202416.0016.0515.9115.9315.640.33%14,713
Dec 10, 202415.9315.9315.8015.8815.590.76%44,094
Dec 9, 202416.0016.0915.7015.7615.47-1.17%40,503
Dec 6, 202416.1816.4315.9015.9515.660.17%39,949
Dec 5, 202416.0816.0815.9015.9215.63-1.06%31,051
Dec 4, 202416.0016.0915.9416.0915.800.69%38,247
Dec 3, 202415.9516.1015.9215.9815.690.25%61,843
Dec 2, 202415.9315.9915.8915.9415.65-46,750
Nov 29, 202415.8715.9415.7815.9415.651.21%37,315
Nov 27, 202415.6315.7615.6015.7515.460.96%29,852
Nov 26, 202415.6415.6415.4815.6015.32-0.45%32,414
Nov 25, 202415.6715.7315.5715.6715.380.26%40,708
Nov 22, 202415.6315.7215.5615.6315.350.32%29,816
Nov 21, 202415.6315.7015.5615.5815.30-0.19%25,464
Nov 20, 202415.6215.6915.5715.6115.33-0.32%20,621
Nov 19, 202415.7615.7615.5515.6615.37-0.85%29,867
Nov 18, 202415.7015.8315.6015.8015.510.61%52,352
Nov 15, 202415.8815.9415.6715.7015.41-1.75%47,809
Nov 14, 202415.9015.9915.8915.9815.590.76%7,889
Nov 13, 202415.8715.8915.8015.8615.480.13%14,913
Nov 12, 202415.9915.9915.7315.8415.46-0.50%40,540
Nov 11, 202415.9015.9515.8715.9215.530.13%38,949
Nov 8, 202415.8715.9715.8515.9015.510.76%14,094
Nov 7, 202415.7315.8915.7315.7815.400.19%48,109
Nov 6, 202415.8615.8815.6115.7515.37-1.25%36,832
Nov 5, 202415.8115.9515.8115.9515.560.69%20,926
Nov 4, 202415.8315.9315.8115.8415.460.06%26,522
Nov 1, 202415.9315.9415.8315.8315.45-0.38%25,695
Oct 31, 202415.9315.9315.7815.8915.500.38%32,413
Oct 30, 202415.7815.8715.7715.8315.450.48%18,839
Oct 29, 202415.8215.8215.7015.7615.37-0.66%19,102
Oct 28, 202415.9615.9615.8215.8615.48-0.06%58,275
Oct 25, 202415.9216.0015.8715.8715.49-0.75%29,102
Oct 24, 202416.1416.1515.9015.9915.60-0.99%19,137
Oct 23, 202416.4516.4516.1316.1515.76-1.76%29,077
Oct 22, 202416.5416.5416.4016.4416.04-0.15%20,085
Oct 21, 202416.4716.5216.4516.4716.07-0.33%5,216
Oct 18, 202416.3816.5216.3816.5216.120.85%2,839
Oct 17, 202416.2916.4016.2916.3815.980.49%2,281
Oct 16, 202416.4216.4416.2616.3015.90-0.43%16,594
Oct 15, 202416.4316.4816.3216.3715.97-0.37%15,729
Oct 14, 202416.5416.5616.4216.4315.94-0.06%18,911
Oct 11, 202416.5416.5516.4316.4415.95-0.05%37,383
Oct 10, 202416.4116.5016.4116.4515.95-0.01%7,627
Oct 9, 202416.3416.4516.3316.4515.960.37%16,197
Oct 8, 202416.3016.4316.3016.3915.900.55%29,208
Oct 7, 202416.3116.3716.2816.3015.81-0.18%13,523
Oct 4, 202416.4216.4216.2416.3315.84-0.43%23,010
Oct 3, 202416.4516.4816.3516.4015.91-0.30%20,807
Oct 2, 202416.4416.4916.3516.4515.96-36,789
Oct 1, 202416.2716.4916.2716.4515.960.61%21,272
Sep 30, 202416.2416.3516.2116.3515.860.68%28,776
Sep 27, 202416.2416.3216.1416.2415.750.37%40,099