Skip to main content
logo
RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)
NYSE: RMMZ · Real-Time Price · USD
14.94
+0.23 (1.56%)
At close: Dec 16, 2025, 4:00 PM EST
15.15
+0.21 (1.41%)
After-hours: Dec 16, 2025, 7:00 PM EST

RMMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202514.5815.1514.5814.9414.941.56%89,785
Dec 15, 202514.7914.8114.7014.7114.71-1.08%13,002
Dec 12, 202514.7714.8814.6814.8714.770.88%48,990
Dec 11, 202514.8014.8614.7114.7414.65-0.41%16,195
Dec 10, 202514.9015.1214.7914.8014.71-0.27%44,918
Dec 9, 202514.8214.9314.7814.8414.75-0.07%25,428
Dec 8, 202514.7314.8614.6714.8514.760.81%35,657
Dec 5, 202514.7214.7714.6814.7314.640.55%18,044
Dec 4, 202514.5714.7214.5514.6514.56-0.48%37,190
Dec 3, 202514.5114.7214.5014.7214.631.31%92,535
Dec 2, 202514.5914.5914.4014.5314.44-0.07%78,506
Dec 1, 202514.6014.6614.5314.5414.45-0.75%22,507
Nov 28, 202514.6814.6814.5114.6514.560.07%77,203
Nov 26, 202514.5414.6814.5314.6414.550.97%31,857
Nov 25, 202514.4414.5814.4014.5014.41-0.21%87,456
Nov 24, 202514.6714.7014.5014.5314.44-0.95%58,438
Nov 21, 202514.8914.9214.6514.6714.58-1.08%30,613
Nov 20, 202515.0415.1214.7814.8314.74-1.33%43,186
Nov 19, 202515.0015.1315.0015.0314.930.20%16,322
Nov 18, 202515.0615.1015.0015.0014.90-0.60%6,358
Nov 17, 202515.1515.1515.0315.0914.99-0.20%28,637
Nov 14, 202515.0115.1415.0015.1215.020.41%69,472
Nov 13, 202515.0415.1415.0015.0614.870.13%32,930
Nov 12, 202515.1515.1515.0015.0414.85-0.40%16,758
Nov 11, 202514.9915.1214.9915.1014.910.27%12,958
Nov 10, 202515.0815.1415.0515.0614.87-0.20%6,882
Nov 7, 202515.1015.1515.0915.0914.90-0.13%15,254
Nov 6, 202515.1315.1515.0115.1114.92-0.26%13,877
Nov 5, 202515.1415.1514.9915.1514.960.43%30,163
Nov 4, 202515.0215.1215.0015.0914.890.57%13,342
Nov 3, 202515.1415.1414.9515.0014.81-0.73%30,401
Oct 31, 202515.0915.1514.9615.1114.920.73%32,271
Oct 30, 202515.0915.1114.9415.0014.81-0.46%17,702
Oct 29, 202515.1015.1215.0615.0714.88-0.53%14,662
Oct 28, 202514.9015.1514.8215.1514.961.88%80,437
Oct 27, 202514.9114.9614.8214.8714.68-0.13%13,517
Oct 24, 202514.7814.8914.7414.8914.700.74%23,297
Oct 23, 202514.8714.9714.7814.7814.59-0.46%20,845
Oct 22, 202514.9014.9014.8014.8514.66-0.27%19,656
Oct 21, 202515.0115.0514.8714.8914.70-0.73%27,547
Oct 20, 202515.0015.0914.9115.0014.810.20%44,903
Oct 17, 202515.1315.1514.8714.9714.78-0.27%38,462
Oct 16, 202515.1515.1514.8115.0114.82-0.13%27,151
Oct 15, 202515.1515.1515.0015.0314.84-0.54%13,580
Oct 14, 202515.0615.1514.9215.1114.830.34%34,510
Oct 13, 202514.9115.0614.9115.0614.780.60%12,016
Oct 10, 202514.9515.0014.8614.9714.690.47%39,662
Oct 9, 202514.8814.9714.8514.9014.620.43%32,611
Oct 8, 202514.9014.9014.7814.8414.56-0.03%20,400
Oct 7, 202514.7814.8914.7814.8414.560.47%12,755