Skip to main content
RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)
NYSE: RMMZ · Real-Time Price · USD
15.58
-0.03 (-0.19%)
Nov 21, 2024, 3:59 PM EST - Market closed

RMMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202415.6215.6915.5715.6115.61-0.32%20,621
Nov 19, 202415.7615.7615.5515.6615.66-0.85%29,867
Nov 18, 202415.7015.8315.6015.8015.800.61%52,352
Nov 15, 202415.8815.9415.6715.7015.70-1.75%47,809
Nov 14, 202415.9015.9915.8915.9815.880.76%7,889
Nov 13, 202415.8715.8915.8015.8615.760.13%14,913
Nov 12, 202415.9915.9915.7315.8415.74-0.50%40,540
Nov 11, 202415.9015.9515.8715.9215.820.13%38,949
Nov 8, 202415.8715.9715.8515.9015.800.76%14,094
Nov 7, 202415.7315.8915.7315.7815.680.19%48,109
Nov 6, 202415.8615.8815.6115.7515.65-1.25%36,832
Nov 5, 202415.8115.9515.8115.9515.850.69%20,926
Nov 4, 202415.8315.9315.8115.8415.740.06%26,522
Nov 1, 202415.9315.9415.8315.8315.73-0.38%25,695
Oct 31, 202415.9315.9315.7815.8915.790.38%32,413
Oct 30, 202415.7815.8715.7715.8315.730.48%18,839
Oct 29, 202415.8215.8215.7015.7615.66-0.66%19,102
Oct 28, 202415.9615.9615.8215.8615.76-0.06%58,275
Oct 25, 202415.9216.0015.8715.8715.77-0.75%29,102
Oct 24, 202416.1416.1515.9015.9915.89-0.99%19,137
Oct 23, 202416.4516.4516.1316.1516.05-1.76%29,077
Oct 22, 202416.5416.5416.4016.4416.34-0.15%20,085
Oct 21, 202416.4716.5216.4516.4716.36-0.33%5,216
Oct 18, 202416.3816.5216.3816.5216.420.85%2,839
Oct 17, 202416.2916.4016.2916.3816.280.49%2,281
Oct 16, 202416.4216.4416.2616.3016.20-0.43%16,594
Oct 15, 202416.4316.4816.3216.3716.27-0.37%15,729
Oct 14, 202416.5416.5616.4216.4316.23-0.06%18,911
Oct 11, 202416.5416.5516.4316.4416.24-0.05%37,383
Oct 10, 202416.4116.5016.4116.4516.25-0.01%7,627
Oct 9, 202416.3416.4516.3316.4516.250.37%16,197
Oct 8, 202416.3016.4316.3016.3916.190.55%29,208
Oct 7, 202416.3116.3716.2816.3016.10-0.18%13,523
Oct 4, 202416.4216.4216.2416.3316.13-0.43%23,010
Oct 3, 202416.4516.4816.3516.4016.20-0.30%20,807
Oct 2, 202416.4416.4916.3516.4516.25-36,789
Oct 1, 202416.2716.4916.2716.4516.250.61%21,272
Sep 30, 202416.2416.3516.2116.3516.150.68%28,776
Sep 27, 202416.2416.3216.1416.2416.040.37%40,099
Sep 26, 202416.1716.1916.1016.1815.990.19%18,979
Sep 25, 202416.2116.2116.1316.1515.960.12%14,004
Sep 24, 202416.1016.1716.0916.1315.94-0.12%13,282
Sep 23, 202416.2116.2616.0716.1515.96-0.55%46,779
Sep 20, 202416.2116.2516.1416.2416.040.12%21,386
Sep 19, 202416.1116.2816.0616.2216.030.87%32,247
Sep 18, 202416.0916.1416.0316.0815.89-0.16%12,948
Sep 17, 202416.1116.1516.0816.1115.91-0.22%21,912
Sep 16, 202416.0916.1816.0816.1415.950.25%21,294
Sep 13, 202416.1116.1316.0916.1015.91-21,326
Sep 12, 202416.0116.1716.0116.1015.810.81%52,691
Sep 11, 202416.0116.0115.9515.9715.680.19%55,105
Sep 10, 202415.9215.9515.9115.9415.650.31%12,285
Sep 9, 202416.0016.0015.8815.8915.600.13%14,294
Sep 6, 202415.9215.9715.8615.8715.59-0.25%29,218
Sep 5, 202415.9716.0015.8615.9115.62-0.25%54,198
Sep 4, 202416.0216.0215.9215.9515.66-0.31%20,928
Sep 3, 202415.9516.0215.9116.0015.710.69%20,930
Aug 30, 202415.9716.0215.8315.8915.60-0.31%47,022
Aug 29, 202415.9316.0015.8415.9415.650.31%32,693
Aug 28, 202415.9415.9815.8915.8915.60-0.50%16,201
Aug 27, 202416.0116.0115.9115.9715.680.13%14,197
Aug 26, 202416.0116.0115.9115.9515.660.06%16,752
Aug 23, 202415.9115.9715.8915.9415.650.31%15,502
Aug 22, 202415.9915.9915.8015.8915.60-0.41%33,078
Aug 21, 202416.0216.0515.9215.9615.67-0.34%18,886
Aug 20, 202416.1516.1515.9616.0115.72-0.62%9,529
Aug 19, 202416.0216.1216.0116.1115.820.37%30,128
Aug 16, 202416.0016.0515.9616.0515.760.57%4,620
Aug 15, 202416.0316.0315.8915.9615.67-0.81%17,210
Aug 14, 202416.0616.0916.0616.0915.710.37%3,962
Aug 13, 202416.0416.1516.0016.0315.65-0.25%32,801
Aug 12, 202416.0716.1116.0516.0715.69-0.19%11,014
Aug 9, 202416.1516.1516.0716.1015.720.07%14,224
Aug 8, 202416.0416.0915.9016.0915.700.80%31,327
Aug 7, 202416.0416.1515.9215.9615.580.25%15,213
Aug 6, 202415.7216.0015.7215.9215.540.76%23,601
Aug 5, 202416.0916.1415.8015.8015.42-1.43%43,434
Aug 2, 202416.1716.1715.9316.0315.65-0.28%31,865
Aug 1, 202416.0016.0916.0016.0815.690.22%3,813
Jul 31, 202416.1216.2015.9316.0415.660.82%20,134
Jul 30, 202415.9116.0915.8415.9115.53-0.09%26,177
Jul 29, 202415.9616.1015.9115.9315.540.09%49,418
Jul 26, 202415.9716.0615.9115.9115.53-0.19%26,821
Jul 25, 202415.9215.9715.8715.9415.560.60%24,400
Jul 24, 202415.8515.9115.8215.8515.47-0.16%19,508
Jul 23, 202415.8916.0015.8315.8715.490.13%27,640
Jul 22, 202415.9715.9815.8515.8515.47-21,462
Jul 19, 202415.9415.9415.8015.8515.470.13%5,881
Jul 18, 202415.8515.9315.7815.8315.45-0.57%26,273
Jul 17, 202416.1216.1215.7815.9215.54-0.96%62,352
Jul 16, 202416.1016.1016.0316.0715.69-0.04%23,256
Jul 15, 202416.0416.1416.0216.0815.70-0.31%10,355
Jul 12, 202416.2716.3016.1016.1315.65-0.74%20,477
Jul 11, 202416.1216.2816.1216.2515.770.76%12,512
Jul 10, 202416.1516.2016.0316.1315.65-0.02%12,920
Jul 9, 202416.1016.1916.0316.1315.65-0.55%25,553
Jul 8, 202416.1916.3216.1016.2215.74-0.09%10,708
Jul 5, 202416.2716.2716.2216.2415.75-0.34%14,260
Jul 3, 202416.2616.3216.2316.2915.80-0.06%9,791
Jul 2, 202416.3016.3116.2516.3015.810.31%16,339