Skip to main content
logo
RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)
NYSE: RMMZ · Real-Time Price · USD
15.11
-0.04 (-0.26%)
Feb 13, 2026, 4:00 PM EST - Market closed

RMMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202615.0615.1214.9115.1115.11-0.26%7,350
Feb 12, 202615.1115.1515.0415.1515.060.60%12,678
Feb 11, 202615.1115.1515.0015.0614.97-0.26%16,165
Feb 10, 202615.0915.1515.0915.1015.010.47%10,590
Feb 9, 202615.1115.1515.0115.0314.94-14,320
Feb 6, 202615.1815.2014.9215.0314.940.07%24,825
Feb 5, 202615.0515.2914.9615.0214.93-0.20%12,775
Feb 4, 202614.8515.0614.8315.0514.961.48%42,903
Feb 3, 202614.7414.8714.7014.8314.740.75%67,111
Feb 2, 202614.7514.7714.6814.7214.63-0.27%87,144
Jan 30, 202614.8214.8214.7314.7614.670.20%16,661
Jan 29, 202614.7514.7514.6914.7314.640.14%35,378
Jan 28, 202614.6214.7614.5914.7114.620.88%24,964
Jan 27, 202614.5214.6014.4914.5814.500.35%42,876
Jan 26, 202614.6214.6214.4714.5314.44-0.27%22,105
Jan 23, 202614.6114.6114.5514.5714.480.14%18,606
Jan 22, 202614.6014.6014.5414.5514.46-0.27%19,492
Jan 21, 202614.6514.6514.5614.5914.50-0.41%15,697
Jan 20, 202614.6514.6514.5614.6514.56-15,974
Jan 16, 202614.6714.7014.6114.6514.560.07%7,091
Jan 15, 202614.6614.7014.5514.6414.55-0.41%15,729
Jan 14, 202614.7314.8014.6814.7014.52-0.14%30,939
Jan 13, 202614.6814.7814.6514.7214.540.34%18,112
Jan 12, 202614.6714.7114.6614.6714.50-0.07%11,451
Jan 9, 202614.6014.6914.5514.6814.510.69%35,343
Jan 8, 202614.5914.6414.5514.5814.41-13,353
Jan 7, 202614.6014.6414.5714.5814.410.14%30,860
Jan 6, 202614.6714.6714.5214.5614.39-0.27%34,795
Jan 5, 202614.5414.6614.5114.6014.430.55%17,022
Jan 2, 202614.5814.5814.4814.5214.35-10,992
Dec 31, 202514.5714.5814.4514.5214.350.07%42,506
Dec 30, 202514.3214.5414.3214.5114.340.83%120,341
Dec 29, 202514.6014.6014.3214.3914.22-0.96%107,133
Dec 26, 202514.8314.8314.4814.5314.36-0.79%35,112
Dec 24, 202514.6514.7014.6114.6514.47-0.31%9,000
Dec 23, 202514.7415.0014.6614.6914.52-0.20%30,527
Dec 22, 202514.7514.8414.6914.7214.54-0.54%27,546
Dec 19, 202514.9414.9414.6514.8014.62-0.94%52,285
Dec 18, 202514.8314.9514.7414.9414.760.67%48,102
Dec 17, 202514.7814.8914.7214.8414.66-0.67%30,851
Dec 16, 202514.5815.1514.5814.9414.761.56%89,785
Dec 15, 202514.7914.8114.7014.7114.53-1.08%13,002
Dec 12, 202514.7714.8814.6814.8714.600.88%48,990
Dec 11, 202514.8014.8614.7114.7414.47-0.41%16,195
Dec 10, 202514.9015.1214.7914.8014.53-0.27%44,918
Dec 9, 202514.8214.9314.7814.8414.57-0.07%25,428
Dec 8, 202514.7314.8614.6714.8514.580.81%35,657
Dec 5, 202514.7214.7714.6814.7314.460.55%18,044
Dec 4, 202514.5714.7214.5514.6514.38-0.48%37,190
Dec 3, 202514.5114.7214.5014.7214.451.31%92,535