Skip to main content
RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)
NYSE: RMMZ · Real-Time Price · USD
15.69
+0.28 (1.82%)
Jan 21, 2025, 3:59 PM EST - Market closed

RMMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202515.4315.8015.4315.6915.691.82%37,045
Jan 17, 202515.4115.4815.3715.4115.410.52%33,204
Jan 16, 202515.1715.3415.1715.3315.330.59%15,019
Jan 15, 202515.2415.3715.2315.2415.24-0.20%19,400
Jan 14, 202515.1415.3015.1415.2715.180.96%10,347
Jan 13, 202515.0315.1315.0315.1315.030.03%13,621
Jan 10, 202515.1515.2015.0115.1215.03-0.79%35,862
Jan 8, 202515.1815.2815.1015.2415.150.46%19,907
Jan 7, 202515.1715.2315.0915.1715.08-0.39%34,384
Jan 6, 202515.3415.3415.2215.2315.14-0.59%23,995
Jan 3, 202515.1515.3915.1315.3215.231.46%54,850
Jan 2, 202515.1415.1914.9715.1015.011.07%50,614
Dec 31, 202414.9215.0214.9114.9414.850.34%118,407
Dec 30, 202414.7914.9514.7214.8914.800.74%144,158
Dec 27, 202414.8714.8914.7014.7814.69-0.54%106,809
Dec 26, 202414.8414.9414.7814.8614.770.17%123,167
Dec 24, 202414.8214.8614.7614.8414.740.10%37,492
Dec 23, 202415.0515.0514.7914.8214.73-0.67%71,913
Dec 20, 202414.9315.0714.9014.9214.83-0.20%126,426
Dec 19, 202415.1915.1914.9114.9514.86-1.12%70,251
Dec 18, 202415.3915.4515.1015.1215.03-1.37%49,818
Dec 17, 202415.6515.6515.3215.3315.24-1.35%58,421
Dec 16, 202415.6515.7015.5115.5415.44-1.11%30,160
Dec 13, 202415.8015.8715.7015.7215.62-1.35%23,102
Dec 12, 202415.9916.0215.8315.9315.73-0.02%40,613
Dec 11, 202416.0016.0515.9115.9315.740.33%14,713
Dec 10, 202415.9315.9315.8015.8815.680.76%44,094
Dec 9, 202416.0016.0915.7015.7615.57-1.17%40,503
Dec 6, 202416.1816.4315.9015.9515.750.17%39,949
Dec 5, 202416.0816.0815.9015.9215.72-1.06%31,051
Dec 4, 202416.0016.0915.9416.0915.890.69%38,247
Dec 3, 202415.9516.1015.9215.9815.780.25%61,843
Dec 2, 202415.9315.9915.8915.9415.74-46,750
Nov 29, 202415.8715.9415.7815.9415.741.21%37,315
Nov 27, 202415.6315.7615.6015.7515.560.96%29,852
Nov 26, 202415.6415.6415.4815.6015.41-0.45%32,414
Nov 25, 202415.6715.7315.5715.6715.480.26%40,708
Nov 22, 202415.6315.7215.5615.6315.440.32%29,816
Nov 21, 202415.6315.7015.5615.5815.39-0.19%25,464
Nov 20, 202415.6215.6915.5715.6115.42-0.32%20,621
Nov 19, 202415.7615.7615.5515.6615.47-0.85%29,867
Nov 18, 202415.7015.8315.6015.8015.600.61%52,352
Nov 15, 202415.8815.9415.6715.7015.51-1.75%47,809
Nov 14, 202415.9015.9915.8915.9815.690.76%7,889
Nov 13, 202415.8715.8915.8015.8615.570.13%14,913
Nov 12, 202415.9915.9915.7315.8415.55-0.50%40,540
Nov 11, 202415.9015.9515.8715.9215.630.13%38,949
Nov 8, 202415.8715.9715.8515.9015.610.76%14,094
Nov 7, 202415.7315.8915.7315.7815.490.19%48,109
Nov 6, 202415.8615.8815.6115.7515.46-1.25%36,832
Nov 5, 202415.8115.9515.8115.9515.660.69%20,926
Nov 4, 202415.8315.9315.8115.8415.550.06%26,522
Nov 1, 202415.9315.9415.8315.8315.54-0.38%25,695
Oct 31, 202415.9315.9315.7815.8915.600.38%32,413
Oct 30, 202415.7815.8715.7715.8315.540.48%18,839
Oct 29, 202415.8215.8215.7015.7615.47-0.66%19,102
Oct 28, 202415.9615.9615.8215.8615.57-0.06%58,275
Oct 25, 202415.9216.0015.8715.8715.58-0.75%29,102
Oct 24, 202416.1416.1515.9015.9915.70-0.99%19,137
Oct 23, 202416.4516.4516.1316.1515.85-1.76%29,077
Oct 22, 202416.5416.5416.4016.4416.14-0.15%20,085
Oct 21, 202416.4716.5216.4516.4716.16-0.33%5,216
Oct 18, 202416.3816.5216.3816.5216.220.85%2,839
Oct 17, 202416.2916.4016.2916.3816.080.49%2,281
Oct 16, 202416.4216.4416.2616.3016.00-0.43%16,594
Oct 15, 202416.4316.4816.3216.3716.07-0.37%15,729
Oct 14, 202416.5416.5616.4216.4316.03-0.06%18,911
Oct 11, 202416.5416.5516.4316.4416.04-0.05%37,383
Oct 10, 202416.4116.5016.4116.4516.05-0.01%7,627
Oct 9, 202416.3416.4516.3316.4516.050.37%16,197
Oct 8, 202416.3016.4316.3016.3915.990.55%29,208
Oct 7, 202416.3116.3716.2816.3015.91-0.18%13,523
Oct 4, 202416.4216.4216.2416.3315.94-0.43%23,010
Oct 3, 202416.4516.4816.3516.4016.00-0.30%20,807
Oct 2, 202416.4416.4916.3516.4516.05-36,789
Oct 1, 202416.2716.4916.2716.4516.050.61%21,272
Sep 30, 202416.2416.3516.2116.3515.950.68%28,776
Sep 27, 202416.2416.3216.1416.2415.850.37%40,099
Sep 26, 202416.1716.1916.1016.1815.790.19%18,979
Sep 25, 202416.2116.2116.1316.1515.760.12%14,004
Sep 24, 202416.1016.1716.0916.1315.74-0.12%13,282
Sep 23, 202416.2116.2616.0716.1515.76-0.55%46,779
Sep 20, 202416.2116.2516.1416.2415.850.12%21,386
Sep 19, 202416.1116.2816.0616.2215.830.87%32,247
Sep 18, 202416.0916.1416.0316.0815.69-0.16%12,948
Sep 17, 202416.1116.1516.0816.1115.72-0.22%21,912
Sep 16, 202416.0916.1816.0816.1415.750.25%21,294
Sep 13, 202416.1116.1316.0916.1015.71-21,326
Sep 12, 202416.0116.1716.0116.1015.620.81%52,691
Sep 11, 202416.0116.0115.9515.9715.490.19%55,105
Sep 10, 202415.9215.9515.9115.9415.460.31%12,285
Sep 9, 202416.0016.0015.8815.8915.410.13%14,294
Sep 6, 202415.9215.9715.8615.8715.39-0.25%29,218
Sep 5, 202415.9716.0015.8615.9115.43-0.25%54,198
Sep 4, 202416.0216.0215.9215.9515.47-0.31%20,928
Sep 3, 202415.9516.0215.9116.0015.520.69%20,930
Aug 30, 202415.9716.0215.8315.8915.41-0.31%47,022
Aug 29, 202415.9316.0015.8415.9415.460.31%32,693
Aug 28, 202415.9415.9815.8915.8915.41-0.50%16,201
Aug 27, 202416.0116.0115.9115.9715.490.13%14,197