RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)
NYSE: RMMZ · Real-Time Price · USD
14.72
-0.03 (-0.20%)
Mar 9, 2026, 4:00 PM EDT - Market closed
RMMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 14.75 | 14.75 | 14.68 | 14.72 | - | -0.20% | 5,663 |
| Mar 6, 2026 | 14.82 | 14.82 | 14.68 | 14.75 | 14.75 | -0.37% | 9,146 |
| Mar 5, 2026 | 14.79 | 14.82 | 14.71 | 14.80 | 14.80 | - | 17,244 |
| Mar 4, 2026 | 14.96 | 15.01 | 14.78 | 14.80 | 14.80 | -1.46% | 26,363 |
| Mar 3, 2026 | 14.99 | 15.03 | 14.76 | 15.02 | 15.02 | 0.17% | 29,419 |
| Mar 2, 2026 | 14.94 | 15.04 | 14.94 | 14.99 | 14.99 | 0.32% | 40,494 |
| Feb 27, 2026 | 14.92 | 15.08 | 14.88 | 14.95 | 14.95 | 0.65% | 24,118 |
| Feb 26, 2026 | 14.88 | 14.90 | 14.73 | 14.85 | 14.85 | 0.13% | 19,072 |
| Feb 25, 2026 | 14.83 | 14.90 | 14.82 | 14.83 | 14.83 | 0.24% | 27,801 |
| Feb 24, 2026 | 14.70 | 14.83 | 14.55 | 14.80 | 14.80 | 0.58% | 22,993 |
| Feb 23, 2026 | 14.87 | 14.95 | 14.69 | 14.71 | 14.71 | -0.74% | 21,905 |
| Feb 20, 2026 | 14.97 | 15.00 | 14.70 | 14.82 | 14.82 | -0.47% | 23,106 |
| Feb 19, 2026 | 14.96 | 14.96 | 14.58 | 14.89 | 14.89 | 0.07% | 27,977 |
| Feb 18, 2026 | 15.05 | 15.05 | 14.79 | 14.88 | 14.88 | -0.73% | 10,749 |
| Feb 17, 2026 | 15.14 | 15.15 | 14.92 | 14.99 | 14.99 | -0.79% | 23,237 |
| Feb 13, 2026 | 15.06 | 15.12 | 14.91 | 15.11 | 15.11 | -0.26% | 7,350 |
| Feb 12, 2026 | 15.11 | 15.15 | 15.04 | 15.15 | 15.06 | 0.60% | 12,678 |
| Feb 11, 2026 | 15.11 | 15.15 | 15.00 | 15.06 | 14.97 | -0.26% | 16,165 |
| Feb 10, 2026 | 15.09 | 15.15 | 15.09 | 15.10 | 15.01 | 0.47% | 10,590 |
| Feb 9, 2026 | 15.11 | 15.15 | 15.01 | 15.03 | 14.94 | - | 14,320 |
| Feb 6, 2026 | 15.18 | 15.20 | 14.92 | 15.03 | 14.94 | 0.07% | 24,825 |
| Feb 5, 2026 | 15.05 | 15.29 | 14.96 | 15.02 | 14.93 | -0.20% | 12,775 |
| Feb 4, 2026 | 14.85 | 15.06 | 14.83 | 15.05 | 14.96 | 1.48% | 42,903 |
| Feb 3, 2026 | 14.74 | 14.87 | 14.70 | 14.83 | 14.74 | 0.75% | 67,111 |
| Feb 2, 2026 | 14.75 | 14.77 | 14.68 | 14.72 | 14.63 | -0.27% | 87,144 |
| Jan 30, 2026 | 14.82 | 14.82 | 14.73 | 14.76 | 14.67 | 0.20% | 16,661 |
| Jan 29, 2026 | 14.75 | 14.75 | 14.69 | 14.73 | 14.64 | 0.14% | 35,378 |
| Jan 28, 2026 | 14.62 | 14.76 | 14.59 | 14.71 | 14.62 | 0.88% | 24,964 |
| Jan 27, 2026 | 14.52 | 14.60 | 14.49 | 14.58 | 14.50 | 0.35% | 42,876 |
| Jan 26, 2026 | 14.62 | 14.62 | 14.47 | 14.53 | 14.44 | -0.27% | 22,105 |
| Jan 23, 2026 | 14.61 | 14.61 | 14.55 | 14.57 | 14.48 | 0.14% | 18,606 |
| Jan 22, 2026 | 14.60 | 14.60 | 14.54 | 14.55 | 14.46 | -0.27% | 19,492 |
| Jan 21, 2026 | 14.65 | 14.65 | 14.56 | 14.59 | 14.50 | -0.41% | 15,697 |
| Jan 20, 2026 | 14.65 | 14.65 | 14.56 | 14.65 | 14.56 | - | 15,974 |
| Jan 16, 2026 | 14.67 | 14.70 | 14.61 | 14.65 | 14.56 | 0.07% | 7,091 |
| Jan 15, 2026 | 14.66 | 14.70 | 14.55 | 14.64 | 14.55 | -0.41% | 15,729 |
| Jan 14, 2026 | 14.73 | 14.80 | 14.68 | 14.70 | 14.52 | -0.14% | 30,939 |
| Jan 13, 2026 | 14.68 | 14.78 | 14.65 | 14.72 | 14.54 | 0.34% | 18,112 |
| Jan 12, 2026 | 14.67 | 14.71 | 14.66 | 14.67 | 14.50 | -0.07% | 11,451 |
| Jan 9, 2026 | 14.60 | 14.69 | 14.55 | 14.68 | 14.51 | 0.69% | 35,343 |
| Jan 8, 2026 | 14.59 | 14.64 | 14.55 | 14.58 | 14.41 | - | 13,353 |
| Jan 7, 2026 | 14.60 | 14.64 | 14.57 | 14.58 | 14.41 | 0.14% | 30,860 |
| Jan 6, 2026 | 14.67 | 14.67 | 14.52 | 14.56 | 14.39 | -0.27% | 34,795 |
| Jan 5, 2026 | 14.54 | 14.66 | 14.51 | 14.60 | 14.43 | 0.55% | 17,022 |
| Jan 2, 2026 | 14.58 | 14.58 | 14.48 | 14.52 | 14.35 | - | 10,992 |
| Dec 31, 2025 | 14.57 | 14.58 | 14.45 | 14.52 | 14.35 | 0.07% | 42,506 |
| Dec 30, 2025 | 14.32 | 14.54 | 14.32 | 14.51 | 14.34 | 0.83% | 120,341 |
| Dec 29, 2025 | 14.60 | 14.60 | 14.32 | 14.39 | 14.22 | -0.96% | 107,133 |
| Dec 26, 2025 | 14.83 | 14.83 | 14.48 | 14.53 | 14.36 | -0.79% | 35,112 |
| Dec 24, 2025 | 14.65 | 14.70 | 14.61 | 14.65 | 14.47 | -0.31% | 9,000 |