Skip to main content
logo
RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)
NYSE: RMMZ · Real-Time Price · USD
14.53
-0.04 (-0.27%)
At close: Jan 26, 2026, 4:00 PM EST
14.53
0.00 (0.00%)
After-hours: Jan 26, 2026, 7:00 PM EST

RMMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 202614.6214.6214.4714.5314.53-0.27%22,105
Jan 23, 202614.6114.6114.5514.5714.570.14%18,606
Jan 22, 202614.6014.6014.5414.5514.55-0.27%19,492
Jan 21, 202614.6514.6514.5614.5914.59-0.41%15,697
Jan 20, 202614.6514.6514.5614.6514.65-15,974
Jan 16, 202614.6714.7014.6114.6514.650.07%7,091
Jan 15, 202614.6614.7014.5514.6414.64-0.41%15,729
Jan 14, 202614.7314.8014.6814.7014.61-0.14%30,939
Jan 13, 202614.6814.7814.6514.7214.630.34%18,112
Jan 12, 202614.6714.7114.6614.6714.58-0.07%11,451
Jan 9, 202614.6014.6914.5514.6814.590.69%35,343
Jan 8, 202614.5914.6414.5514.5814.49-13,353
Jan 7, 202614.6014.6414.5714.5814.490.14%30,860
Jan 6, 202614.6714.6714.5214.5614.47-0.27%34,795
Jan 5, 202614.5414.6614.5114.6014.510.55%17,022
Jan 2, 202614.5814.5814.4814.5214.43-10,992
Dec 31, 202514.5714.5814.4514.5214.430.07%42,506
Dec 30, 202514.3214.5414.3214.5114.420.83%120,341
Dec 29, 202514.6014.6014.3214.3914.30-0.96%107,133
Dec 26, 202514.8314.8314.4814.5314.44-0.79%35,112
Dec 24, 202514.6514.7014.6114.6514.56-0.31%9,000
Dec 23, 202514.7415.0014.6614.6914.60-0.20%30,527
Dec 22, 202514.7514.8414.6914.7214.63-0.54%27,546
Dec 19, 202514.9414.9414.6514.8014.71-0.94%52,285
Dec 18, 202514.8314.9514.7414.9414.850.67%48,102
Dec 17, 202514.7814.8914.7214.8414.75-0.67%30,851
Dec 16, 202514.5815.1514.5814.9414.851.56%89,785
Dec 15, 202514.7914.8114.7014.7114.62-1.08%13,002
Dec 12, 202514.7714.8814.6814.8714.690.88%48,990
Dec 11, 202514.8014.8614.7114.7414.56-0.41%16,195
Dec 10, 202514.9015.1214.7914.8014.62-0.27%44,918
Dec 9, 202514.8214.9314.7814.8414.66-0.07%25,428
Dec 8, 202514.7314.8614.6714.8514.670.81%35,657
Dec 5, 202514.7214.7714.6814.7314.550.55%18,044
Dec 4, 202514.5714.7214.5514.6514.47-0.48%37,190
Dec 3, 202514.5114.7214.5014.7214.541.31%92,535
Dec 2, 202514.5914.5914.4014.5314.35-0.07%78,506
Dec 1, 202514.6014.6614.5314.5414.36-0.75%22,507
Nov 28, 202514.6814.6814.5114.6514.470.07%77,203
Nov 26, 202514.5414.6814.5314.6414.460.97%31,857
Nov 25, 202514.4414.5814.4014.5014.32-0.21%87,456
Nov 24, 202514.6714.7014.5014.5314.35-0.95%58,438
Nov 21, 202514.8914.9214.6514.6714.49-1.08%30,613
Nov 20, 202515.0415.1214.7814.8314.65-1.33%43,186
Nov 19, 202515.0015.1315.0015.0314.840.20%16,322
Nov 18, 202515.0615.1015.0015.0014.81-0.60%6,358
Nov 17, 202515.1515.1515.0315.0914.90-0.20%28,637
Nov 14, 202515.0115.1415.0015.1214.930.41%69,472
Nov 13, 202515.0415.1415.0015.0614.780.13%32,930
Nov 12, 202515.1515.1515.0015.0414.76-0.40%16,758