RMMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	14.85	15.17	14.78	15.09	-	0.84%	24,800
May 14, 2026	15.03	15.12	14.82	14.96	14.96	-0.17%	12,036
May 13, 2026	14.96	15.13	14.76	14.99	14.99	0.20%	22,160
May 12, 2026	14.98	15.07	14.90	14.96	14.96	-0.03%	9,212
May 11, 2026	15.02	15.08	14.92	14.96	14.96	-0.07%	7,525
May 8, 2026	14.98	15.02	14.97	14.97	14.97	0.13%	8,531
May 7, 2026	14.96	14.98	14.86	14.95	14.95	-	5,999
May 6, 2026	14.94	15.13	14.86	14.95	14.95	0.07%	30,710
May 5, 2026	14.91	14.94	14.85	14.94	14.94	0.64%	19,689
May 4, 2026	14.82	14.89	14.78	14.85	14.85	0.44%	14,759
May 1, 2026	14.87	14.94	14.75	14.78	14.78	-0.27%	10,797
Apr 30, 2026	14.93	14.94	14.78	14.82	14.82	0.88%	27,150
Apr 29, 2026	14.78	14.81	14.65	14.69	14.69	-	23,703
Apr 28, 2026	14.78	14.78	14.56	14.69	14.69	-1.08%	29,921
Apr 27, 2026	14.81	14.85	14.75	14.85	14.85	0.58%	8,297
Apr 24, 2026	14.93	14.93	14.77	14.77	14.77	-0.10%	3,584
Apr 23, 2026	14.85	14.85	14.78	14.78	14.78	-0.47%	10,131
Apr 22, 2026	14.90	14.90	14.83	14.85	14.85	-0.47%	15,039
Apr 21, 2026	14.87	14.92	14.78	14.92	14.92	0.61%	15,946
Apr 20, 2026	14.94	14.94	14.70	14.83	14.83	-0.54%	12,076
Apr 17, 2026	14.91	14.94	14.80	14.91	14.91	0.47%	23,894
Apr 16, 2026	14.94	14.94	14.78	14.84	14.84	-	18,350
Apr 15, 2026	14.94	14.94	14.71	14.84	14.84	-0.34%	12,949
Apr 14, 2026	14.82	14.94	14.71	14.89	14.80	0.54%	30,866
Apr 13, 2026	14.87	14.89	14.74	14.81	14.72	-	13,543
Apr 10, 2026	14.94	14.94	14.76	14.81	14.72	-0.60%	13,879
Apr 9, 2026	14.81	14.94	14.56	14.90	14.81	0.95%	25,412
Apr 8, 2026	14.88	14.88	14.27	14.76	14.67	0.20%	15,935
Apr 7, 2026	14.84	15.06	14.50	14.73	14.64	-0.20%	16,535
Apr 6, 2026	14.75	14.81	14.75	14.76	14.67	0.14%	13,832
Apr 2, 2026	14.71	14.80	14.66	14.74	14.65	0.75%	7,872
Apr 1, 2026	14.74	14.78	14.60	14.63	14.54	-0.41%	34,538
Mar 31, 2026	14.85	14.86	14.60	14.69	14.60	-	24,032
Mar 30, 2026	14.44	14.72	14.37	14.69	14.60	3.09%	33,132
Mar 27, 2026	14.27	14.33	14.16	14.25	14.17	-0.14%	9,290
Mar 26, 2026	14.29	14.37	14.24	14.27	14.19	-0.21%	18,674
Mar 25, 2026	14.22	14.39	14.22	14.30	14.22	0.85%	10,503
Mar 24, 2026	14.56	14.59	14.16	14.18	14.10	-2.64%	20,692
Mar 23, 2026	14.74	14.74	14.50	14.57	14.48	-0.10%	6,588
Mar 20, 2026	14.72	14.72	14.53	14.58	14.49	-0.88%	20,252
Mar 19, 2026	14.70	14.77	14.61	14.71	14.62	0.55%	3,308
Mar 18, 2026	14.79	14.79	14.62	14.63	14.54	-0.61%	5,522
Mar 17, 2026	14.76	14.76	14.64	14.72	14.63	-	12,281
Mar 16, 2026	14.71	14.80	14.62	14.72	14.63	0.07%	26,798
Mar 13, 2026	14.70	14.81	14.60	14.71	14.53	0.20%	21,579
Mar 12, 2026	14.71	14.81	14.68	14.68	14.51	-0.20%	7,811
Mar 11, 2026	14.64	14.79	14.60	14.71	14.53	0.89%	5,228
Mar 10, 2026	14.63	14.72	14.56	14.58	14.41	-0.92%	42,242
Mar 9, 2026	14.75	14.75	14.68	14.72	14.54	-0.20%	5,909
Mar 6, 2026	14.82	14.82	14.68	14.75	14.57	-0.37%	9,146