Skip to main content
logo
RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)
NYSE: RMMZ · Real-Time Price · USD
14.77
-0.01 (-0.10%)
Apr 24, 2026, 4:00 PM EDT - Market closed

RMMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202614.9314.9314.7714.7714.77-0.10%3,584
Apr 23, 202614.8514.8514.7814.7814.78-0.47%10,131
Apr 22, 202614.9014.9014.8314.8514.85-0.47%15,039
Apr 21, 202614.8714.9214.7814.9214.920.61%15,946
Apr 20, 202614.9414.9414.7014.8314.83-0.54%12,076
Apr 17, 202614.9114.9414.8014.9114.910.47%23,894
Apr 16, 202614.9414.9414.7814.8414.84-18,350
Apr 15, 202614.9414.9414.7114.8414.84-0.34%12,949
Apr 14, 202614.8214.9414.7114.8914.800.54%30,866
Apr 13, 202614.8714.8914.7414.8114.72-13,543
Apr 10, 202614.9414.9414.7614.8114.72-0.60%13,879
Apr 9, 202614.8114.9414.5614.9014.810.95%25,412
Apr 8, 202614.8814.8814.2714.7614.670.20%15,935
Apr 7, 202614.8415.0614.5014.7314.64-0.20%16,535
Apr 6, 202614.7514.8114.7514.7614.670.14%13,832
Apr 2, 202614.7114.8014.6614.7414.650.75%7,872
Apr 1, 202614.7414.7814.6014.6314.54-0.41%34,538
Mar 31, 202614.8514.8614.6014.6914.60-24,032
Mar 30, 202614.4414.7214.3714.6914.603.09%33,132
Mar 27, 202614.2714.3314.1614.2514.16-0.14%9,290
Mar 26, 202614.2914.3714.2414.2714.18-0.21%18,674
Mar 25, 202614.2214.3914.2214.3014.210.85%10,503
Mar 24, 202614.5614.5914.1614.1814.10-2.64%20,692
Mar 23, 202614.7414.7414.5014.5714.48-0.10%6,588
Mar 20, 202614.7214.7214.5314.5814.49-0.88%20,252
Mar 19, 202614.7014.7714.6114.7114.620.55%3,308
Mar 18, 202614.7914.7914.6214.6314.54-0.61%5,522
Mar 17, 202614.7614.7614.6414.7214.63-12,281
Mar 16, 202614.7114.8014.6214.7214.630.07%26,798
Mar 13, 202614.7014.8114.6014.7114.530.20%21,579
Mar 12, 202614.7114.8114.6814.6814.50-0.20%7,811
Mar 11, 202614.6414.7914.6014.7114.530.89%5,228
Mar 10, 202614.6314.7214.5614.5814.40-0.92%42,242
Mar 9, 202614.7514.7514.6814.7214.54-0.20%5,909
Mar 6, 202614.8214.8214.6814.7514.57-0.37%9,146
Mar 5, 202614.7914.8214.7114.8014.62-17,244
Mar 4, 202614.9615.0114.7814.8014.62-1.46%26,363
Mar 3, 202614.9915.0314.7615.0214.840.17%29,419
Mar 2, 202614.9415.0414.9414.9914.810.32%40,494
Feb 27, 202614.9215.0814.8814.9514.770.65%24,118
Feb 26, 202614.8814.9014.7314.8514.670.13%19,072
Feb 25, 202614.8314.9014.8214.8314.650.24%27,801
Feb 24, 202614.7014.8314.5514.8014.620.58%22,993
Feb 23, 202614.8714.9514.6914.7114.53-0.74%21,905
Feb 20, 202614.9715.0014.7014.8214.64-0.47%23,106
Feb 19, 202614.9614.9614.5814.8914.710.07%27,977
Feb 18, 202615.0515.0514.7914.8814.70-0.73%10,749
Feb 17, 202615.1415.1514.9214.9914.81-0.79%23,237
Feb 13, 202615.0615.1214.9115.1114.93-0.26%7,350
Feb 12, 202615.1115.1515.0415.1514.880.60%12,678