RMMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	13.19	13.33	13.19	13.35	13.35	0.83%	2,302
Oct 12, 2026	13.28	13.28	13.17	13.24	13.24	-0.30%	17,353
Oct 9, 2026	12.97	13.30	12.97	13.28	13.28	2.71%	65,540
Oct 8, 2026	13.03	13.11	12.91	12.93	12.93	-0.69%	24,470
Oct 7, 2026	13.18	13.30	13.02	13.02	13.02	-1.21%	20,022
Oct 6, 2026	12.98	13.19	12.98	13.18	13.18	1.15%	40,942
Oct 5, 2026	13.10	13.18	12.98	13.03	13.03	-1.81%	65,225
Oct 2, 2026	13.19	13.34	13.18	13.27	13.27	0.76%	63,721
Oct 1, 2026	13.08	13.22	13.08	13.17	13.17	0.46%	51,530
Sep 30, 2026	12.90	13.24	12.88	13.11	13.11	0.92%	55,723
Sep 29, 2026	12.99	13.06	12.77	12.99	12.99	-0.23%	42,361
Sep 28, 2026	13.25	13.43	12.90	13.02	13.02	-2.03%	23,361
Sep 25, 2026	13.30	13.32	13.26	13.29	13.29	-	19,489
Sep 24, 2026	13.52	13.57	13.28	13.29	13.29	-2.06%	21,839
Sep 23, 2026	13.64	13.64	13.42	13.57	13.57	-0.80%	59,397
Sep 22, 2026	13.73	13.82	13.65	13.68	13.68	-0.51%	20,188
Sep 21, 2026	13.84	13.84	13.71	13.75	13.75	-0.51%	30,992
Sep 18, 2026	13.95	13.99	13.77	13.82	13.82	-1.00%	19,250
Sep 17, 2026	13.96	14.18	13.81	13.96	13.96	0.07%	33,457
Sep 16, 2026	14.00	14.03	13.85	13.95	13.95	-0.64%	29,314
Sep 15, 2026	13.85	14.20	13.72	14.04	14.04	0.86%	79,311
Sep 14, 2026	14.20	14.20	13.81	14.01	13.92	-1.20%	36,057
Sep 11, 2026	14.23	14.26	14.16	14.18	14.09	-0.28%	12,666
Sep 10, 2026	14.40	14.40	14.10	14.22	14.13	-1.32%	22,389
Sep 9, 2026	14.49	14.51	14.38	14.41	14.32	-0.62%	5,044
Sep 8, 2026	14.50	14.52	14.46	14.50	14.41	-0.10%	5,882
Sep 4, 2026	14.54	14.55	14.52	14.52	14.42	-0.17%	6,745
Sep 3, 2026	14.57	14.63	14.50	14.54	14.45	-	12,411
Sep 2, 2026	14.73	14.73	14.50	14.54	14.45	-1.42%	9,546
Sep 1, 2026	14.83	14.86	14.73	14.75	14.66	-1.01%	3,624
Aug 31, 2026	15.00	15.04	14.71	14.90	14.81	-1.32%	15,922
Aug 28, 2026	14.83	15.17	14.52	15.10	15.00	1.51%	35,892
Aug 27, 2026	14.80	14.91	14.72	14.88	14.78	0.92%	7,571
Aug 26, 2026	14.78	14.93	14.71	14.74	14.65	-0.81%	7,072
Aug 25, 2026	14.80	14.98	14.66	14.86	14.77	1.43%	16,461
Aug 24, 2026	14.65	14.70	14.52	14.65	14.56	0.55%	15,945
Aug 21, 2026	14.61	14.70	14.51	14.57	14.48	-0.27%	20,159
Aug 20, 2026	14.70	14.70	14.60	14.61	14.52	-0.48%	13,191
Aug 19, 2026	14.69	14.71	14.64	14.68	14.59	-0.20%	12,235
Aug 18, 2026	14.72	14.74	14.67	14.71	14.62	-0.31%	2,016
Aug 17, 2026	14.81	14.81	14.74	14.76	14.66	0.11%	16,895
Aug 14, 2026	14.75	14.83	14.74	14.74	14.65	-0.01%	12,618
Aug 13, 2026	14.83	14.90	14.83	14.83	14.65	0.03%	6,697
Aug 12, 2026	14.81	14.90	14.78	14.83	14.64	-0.16%	15,408
Aug 11, 2026	14.86	14.90	14.77	14.85	14.67	-0.10%	10,600
Aug 10, 2026	14.87	14.87	14.83	14.87	14.68	-0.17%	4,025
Aug 7, 2026	14.79	14.89	14.79	14.89	14.71	1.22%	4,250
Aug 6, 2026	14.73	14.79	14.71	14.71	14.53	-0.44%	4,669
Aug 5, 2026	14.90	14.90	14.70	14.78	14.59	-0.84%	5,247
Aug 4, 2026	14.83	14.90	14.64	14.90	14.72	0.47%	5,377