RiverNorth Managed Duration Municipal Income Fund II, Inc. (RMMZ)
NYSE: RMMZ · Real-Time Price · USD
14.83
0.00 (0.03%)
At close: Aug 13, 2026, 4:00 PM EDT
14.83
0.00 (0.00%)
After-hours: Aug 13, 2026, 4:10 PM EDT
RMMZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 14.81 | 14.90 | 14.78 | 14.83 | 14.83 | -0.16% | 15,408 |
| Aug 11, 2026 | 14.86 | 14.90 | 14.77 | 14.85 | 14.85 | -0.10% | 10,600 |
| Aug 10, 2026 | 14.87 | 14.87 | 14.83 | 14.87 | 14.87 | -0.17% | 4,025 |
| Aug 7, 2026 | 14.79 | 14.89 | 14.79 | 14.89 | 14.89 | 1.22% | 4,250 |
| Aug 6, 2026 | 14.73 | 14.79 | 14.71 | 14.71 | 14.71 | -0.44% | 4,669 |
| Aug 5, 2026 | 14.90 | 14.90 | 14.70 | 14.78 | 14.78 | -0.84% | 5,247 |
| Aug 4, 2026 | 14.83 | 14.90 | 14.64 | 14.90 | 14.90 | 0.47% | 5,377 |
| Aug 3, 2026 | 14.82 | 14.86 | 14.63 | 14.83 | 14.83 | 0.54% | 8,701 |
| Jul 31, 2026 | 14.87 | 14.87 | 14.70 | 14.75 | 14.75 | 0.14% | 11,957 |
| Jul 30, 2026 | 14.74 | 14.74 | 14.64 | 14.73 | 14.73 | 0.41% | 6,517 |
| Jul 29, 2026 | 14.89 | 14.89 | 14.67 | 14.67 | 14.67 | 0.41% | 3,500 |
| Jul 28, 2026 | 14.60 | 14.70 | 14.52 | 14.61 | 14.61 | -0.25% | 26,072 |
| Jul 27, 2026 | 15.00 | 15.00 | 14.60 | 14.65 | 14.65 | -0.50% | 10,374 |
| Jul 24, 2026 | 14.76 | 15.00 | 14.71 | 14.72 | 14.72 | -0.27% | 5,763 |
| Jul 23, 2026 | 14.82 | 14.82 | 14.67 | 14.76 | 14.76 | -0.51% | 6,838 |
| Jul 22, 2026 | 14.90 | 14.90 | 14.84 | 14.84 | 14.84 | -0.44% | 4,604 |
| Jul 21, 2026 | 14.94 | 14.94 | 14.87 | 14.90 | 14.90 | 0.07% | 6,654 |
| Jul 20, 2026 | 14.93 | 14.95 | 14.84 | 14.89 | 14.89 | 0.13% | 27,035 |
| Jul 17, 2026 | 14.95 | 14.98 | 14.84 | 14.87 | 14.87 | -0.06% | 12,588 |
| Jul 16, 2026 | 14.99 | 14.99 | 14.88 | 14.88 | 14.88 | -0.40% | 9,863 |
| Jul 15, 2026 | 15.01 | 15.05 | 14.83 | 14.94 | 14.94 | -0.04% | 30,964 |
| Jul 14, 2026 | 14.91 | 15.04 | 14.91 | 15.04 | 14.95 | 0.84% | 24,854 |
| Jul 13, 2026 | 14.96 | 14.96 | 14.86 | 14.91 | 14.82 | -0.33% | 16,729 |
| Jul 10, 2026 | 15.04 | 15.10 | 14.90 | 14.96 | 14.87 | -0.27% | 15,583 |
| Jul 9, 2026 | 15.00 | 15.00 | 14.91 | 15.00 | 14.91 | 0.40% | 5,487 |
| Jul 8, 2026 | 15.02 | 15.05 | 14.85 | 14.94 | 14.85 | - | 28,579 |
| Jul 7, 2026 | 15.10 | 15.12 | 14.92 | 14.94 | 14.85 | -0.80% | 14,928 |
| Jul 6, 2026 | 15.13 | 15.13 | 14.98 | 15.06 | 14.97 | 0.13% | 12,001 |
| Jul 2, 2026 | 15.06 | 15.07 | 15.01 | 15.04 | 14.95 | 0.53% | 15,148 |
| Jul 1, 2026 | 15.04 | 15.04 | 14.89 | 14.96 | 14.87 | -0.53% | 16,124 |
| Jun 30, 2026 | 14.97 | 15.11 | 14.92 | 15.04 | 14.95 | 1.01% | 29,473 |
| Jun 29, 2026 | 14.89 | 14.99 | 14.85 | 14.89 | 14.80 | - | 40,795 |
| Jun 26, 2026 | 14.89 | 14.89 | 14.85 | 14.89 | 14.80 | - | 13,416 |
| Jun 25, 2026 | 14.89 | 14.89 | 14.86 | 14.89 | 14.80 | 0.27% | 5,860 |
| Jun 24, 2026 | 14.89 | 14.89 | 14.84 | 14.85 | 14.76 | -0.27% | 23,930 |
| Jun 23, 2026 | 14.87 | 14.93 | 14.83 | 14.89 | 14.80 | 0.02% | 13,303 |
| Jun 22, 2026 | 14.94 | 14.94 | 14.84 | 14.89 | 14.80 | -0.35% | 6,163 |
| Jun 18, 2026 | 14.93 | 14.94 | 14.84 | 14.94 | 14.85 | 0.64% | 2,401 |
| Jun 17, 2026 | 14.97 | 14.97 | 14.85 | 14.85 | 14.76 | -0.57% | 3,413 |
| Jun 16, 2026 | 14.87 | 14.94 | 14.84 | 14.93 | 14.84 | 0.41% | 19,870 |
| Jun 15, 2026 | 14.99 | 14.99 | 14.80 | 14.87 | 14.78 | 0.60% | 5,209 |
| Jun 12, 2026 | 15.05 | 15.05 | 14.85 | 14.87 | 14.69 | -0.07% | 19,470 |
| Jun 11, 2026 | 14.85 | 14.90 | 14.84 | 14.88 | 14.70 | 0.20% | 22,309 |
| Jun 10, 2026 | 14.98 | 14.98 | 14.83 | 14.85 | 14.67 | 0.20% | 36,237 |
| Jun 9, 2026 | 14.84 | 14.84 | 14.79 | 14.82 | 14.64 | 0.10% | 13,466 |
| Jun 8, 2026 | 14.81 | 14.85 | 14.77 | 14.81 | 14.63 | -0.10% | 22,296 |
| Jun 5, 2026 | 14.89 | 14.89 | 14.80 | 14.82 | 14.64 | 0.14% | 7,258 |
| Jun 4, 2026 | 14.89 | 14.89 | 14.80 | 14.80 | 14.62 | - | 3,398 |
| Jun 3, 2026 | 14.89 | 14.89 | 14.75 | 14.80 | 14.62 | 0.27% | 18,589 |
| Jun 2, 2026 | 14.84 | 14.87 | 14.75 | 14.76 | 14.58 | -0.27% | 8,660 |