RMMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	14.82	14.82	14.67	14.76	14.76	-0.51%	6,838
Jul 22, 2026	14.90	14.90	14.84	14.84	14.84	-0.44%	4,604
Jul 21, 2026	14.94	14.94	14.87	14.90	14.90	0.07%	6,654
Jul 20, 2026	14.93	14.95	14.84	14.89	14.89	0.13%	27,035
Jul 17, 2026	14.95	14.98	14.84	14.87	14.87	-0.06%	12,588
Jul 16, 2026	14.99	14.99	14.88	14.88	14.88	-0.40%	9,863
Jul 15, 2026	15.01	15.05	14.83	14.94	14.94	-0.04%	30,964
Jul 14, 2026	14.91	15.04	14.91	15.04	14.95	0.84%	24,854
Jul 13, 2026	14.96	14.96	14.86	14.91	14.82	-0.33%	16,729
Jul 10, 2026	15.04	15.10	14.90	14.96	14.87	-0.27%	15,583
Jul 9, 2026	15.00	15.00	14.91	15.00	14.91	0.40%	5,487
Jul 8, 2026	15.02	15.05	14.85	14.94	14.85	-	28,579
Jul 7, 2026	15.10	15.12	14.92	14.94	14.85	-0.80%	14,928
Jul 6, 2026	15.13	15.13	14.98	15.06	14.97	0.13%	12,001
Jul 2, 2026	15.06	15.07	15.01	15.04	14.95	0.53%	15,148
Jul 1, 2026	15.04	15.04	14.89	14.96	14.87	-0.53%	16,124
Jun 30, 2026	14.97	15.11	14.92	15.04	14.95	1.01%	29,473
Jun 29, 2026	14.89	14.99	14.85	14.89	14.80	-	40,795
Jun 26, 2026	14.89	14.89	14.85	14.89	14.80	-	13,416
Jun 25, 2026	14.89	14.89	14.86	14.89	14.80	0.27%	5,860
Jun 24, 2026	14.89	14.89	14.84	14.85	14.76	-0.27%	23,930
Jun 23, 2026	14.87	14.93	14.83	14.89	14.80	0.02%	13,303
Jun 22, 2026	14.94	14.94	14.84	14.89	14.80	-0.35%	6,163
Jun 18, 2026	14.93	14.94	14.84	14.94	14.85	0.64%	2,401
Jun 17, 2026	14.97	14.97	14.85	14.85	14.76	-0.57%	3,413
Jun 16, 2026	14.87	14.94	14.84	14.93	14.84	0.41%	19,870
Jun 15, 2026	14.99	14.99	14.80	14.87	14.78	0.60%	5,209
Jun 12, 2026	15.05	15.05	14.85	14.87	14.69	-0.07%	19,470
Jun 11, 2026	14.85	14.90	14.84	14.88	14.70	0.20%	22,309
Jun 10, 2026	14.98	14.98	14.83	14.85	14.67	0.20%	36,237
Jun 9, 2026	14.84	14.84	14.79	14.82	14.64	0.10%	13,466
Jun 8, 2026	14.81	14.85	14.77	14.81	14.63	-0.10%	22,296
Jun 5, 2026	14.89	14.89	14.80	14.82	14.64	0.14%	7,258
Jun 4, 2026	14.89	14.89	14.80	14.80	14.62	-	3,398
Jun 3, 2026	14.89	14.89	14.75	14.80	14.62	0.27%	18,589
Jun 2, 2026	14.84	14.87	14.75	14.76	14.58	-0.27%	8,660
Jun 1, 2026	14.90	14.90	14.72	14.80	14.62	-0.40%	26,653
May 29, 2026	14.86	14.87	14.81	14.86	14.68	0.07%	13,151
May 28, 2026	14.77	14.94	14.76	14.85	14.67	0.54%	22,841
May 27, 2026	14.73	14.80	14.71	14.77	14.59	0.54%	20,405
May 26, 2026	14.75	14.75	14.62	14.69	14.52	0.62%	9,682
May 22, 2026	14.73	14.73	14.50	14.60	14.43	-0.20%	6,490
May 21, 2026	14.73	14.73	14.56	14.63	14.46	-0.07%	11,116
May 20, 2026	14.77	14.77	14.50	14.64	14.47	-0.17%	22,968
May 19, 2026	14.66	14.80	14.57	14.67	14.49	-0.31%	13,080
May 18, 2026	15.04	15.04	14.57	14.71	14.54	-2.03%	29,711
May 15, 2026	14.85	15.17	14.78	15.02	14.84	0.97%	27,253
May 14, 2026	15.03	15.12	14.82	14.96	14.69	-0.17%	12,036
May 13, 2026	14.96	15.13	14.76	14.99	14.72	0.20%	22,160
May 12, 2026	14.98	15.07	14.90	14.96	14.69	-0.03%	9,212