RMMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	13.92	14.00	13.84	13.84	13.84	-0.29%	8,723
Oct 30, 2026	14.11	14.12	13.71	13.88	13.88	-0.93%	15,174
Oct 29, 2026	13.79	14.03	13.72	14.01	14.01	2.34%	37,262
Oct 28, 2026	13.70	13.84	13.66	13.69	13.69	-0.94%	15,466
Oct 27, 2026	13.60	13.85	13.60	13.82	13.82	1.62%	19,381
Oct 26, 2026	13.50	13.68	13.35	13.60	13.60	1.61%	33,068
Oct 23, 2026	13.72	13.72	13.39	13.39	13.39	-2.44%	8,590
Oct 22, 2026	13.59	13.81	13.59	13.72	13.72	0.88%	8,232
Oct 21, 2026	13.70	13.74	13.51	13.60	13.60	-0.40%	4,490
Oct 20, 2026	13.56	13.70	13.54	13.66	13.66	0.70%	7,989
Oct 19, 2026	13.48	13.71	13.48	13.56	13.56	0.33%	14,421
Oct 16, 2026	13.47	13.52	13.38	13.52	13.52	0.86%	8,552
Oct 15, 2026	13.30	13.48	13.17	13.40	13.40	1.47%	40,055
Oct 14, 2026	13.36	13.36	13.22	13.30	13.21	-0.71%	19,297
Oct 13, 2026	13.30	13.42	13.10	13.39	13.30	1.13%	19,175
Oct 12, 2026	13.28	13.28	13.17	13.24	13.15	-0.30%	17,353
Oct 9, 2026	12.97	13.30	12.97	13.28	13.19	2.71%	65,540
Oct 8, 2026	13.03	13.11	12.91	12.93	12.84	-0.69%	24,490
Oct 7, 2026	13.18	13.30	13.02	13.02	12.93	-1.21%	20,022
Oct 6, 2026	12.98	13.19	12.98	13.18	13.09	1.15%	40,942
Oct 5, 2026	13.10	13.18	12.98	13.03	12.94	-1.81%	65,225
Oct 2, 2026	13.19	13.34	13.18	13.27	13.18	0.76%	63,721
Oct 1, 2026	13.08	13.22	13.08	13.17	13.08	0.46%	51,530
Sep 30, 2026	12.90	13.24	12.88	13.11	13.02	0.92%	55,723
Sep 29, 2026	12.99	13.06	12.77	12.99	12.90	-0.23%	42,361
Sep 28, 2026	13.25	13.43	12.90	13.02	12.93	-2.03%	23,361
Sep 25, 2026	13.30	13.32	13.26	13.29	13.20	-	19,489
Sep 24, 2026	13.52	13.57	13.28	13.29	13.20	-2.06%	21,839
Sep 23, 2026	13.64	13.64	13.42	13.57	13.48	-0.80%	59,397
Sep 22, 2026	13.73	13.82	13.65	13.68	13.59	-0.51%	20,188
Sep 21, 2026	13.84	13.84	13.71	13.75	13.66	-0.51%	30,992
Sep 18, 2026	13.95	13.99	13.77	13.82	13.73	-1.00%	19,250
Sep 17, 2026	13.96	14.18	13.81	13.96	13.87	0.07%	33,457
Sep 16, 2026	14.00	14.03	13.85	13.95	13.86	-0.64%	29,314
Sep 15, 2026	13.85	14.20	13.72	14.04	13.95	0.86%	79,311
Sep 14, 2026	14.20	14.20	13.81	14.01	13.83	-1.20%	36,057
Sep 11, 2026	14.23	14.26	14.16	14.18	14.00	-0.28%	12,666
Sep 10, 2026	14.40	14.40	14.10	14.22	14.03	-1.32%	22,389
Sep 9, 2026	14.49	14.51	14.38	14.41	14.22	-0.62%	5,044
Sep 8, 2026	14.50	14.52	14.46	14.50	14.31	-0.10%	5,882
Sep 4, 2026	14.54	14.55	14.52	14.52	14.33	-0.17%	6,745
Sep 3, 2026	14.57	14.63	14.50	14.54	14.35	-	12,411
Sep 2, 2026	14.73	14.73	14.50	14.54	14.35	-1.42%	9,546
Sep 1, 2026	14.83	14.86	14.73	14.75	14.56	-1.01%	3,624
Aug 31, 2026	15.00	15.04	14.71	14.90	14.71	-1.32%	15,922
Aug 28, 2026	14.83	15.17	14.52	15.10	14.90	1.51%	35,892
Aug 27, 2026	14.80	14.91	14.72	14.88	14.68	0.92%	7,571
Aug 26, 2026	14.78	14.93	14.71	14.74	14.55	-0.81%	7,072
Aug 25, 2026	14.80	14.98	14.66	14.86	14.67	1.43%	16,461
Aug 24, 2026	14.65	14.70	14.52	14.65	14.46	0.55%	15,945