Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.11	0.11	0.06	0.09	0.09	-14.04%	49,317
Apr 16, 2026	0.07	0.11	0.04	0.11	0.11	74.40%	180,846
Apr 15, 2026	0.06	0.09	0.05	0.06	0.06	-30.56%	41,612
Apr 14, 2026	0.11	0.14	0.08	0.09	0.09	-18.18%	444,364
Apr 13, 2026	0.03	0.15	0.03	0.11	0.11	450.00%	908,410
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	18,450
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	27.39%	201
Apr 8, 2026	0.02	0.03	0.02	0.02	0.02	-33.76%	6,748
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	15.05%	11,356
Apr 6, 2026	0.02	0.03	0.02	0.02	0.02	10.75%	6,447
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	22.37%	2,401
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-42.64%	1,548
Mar 31, 2026	0.02	0.03	0.02	0.03	0.03	65.62%	9,740
Mar 30, 2026	0.03	0.03	0.02	0.02	0.02	-20.40%	18,592
Mar 27, 2026	0.03	0.03	0.02	0.02	0.02	25.62%	11,017
Mar 26, 2026	0.03	0.04	0.01	0.02	0.02	-50.77%	42,153
Mar 25, 2026	0.02	0.05	0.02	0.03	0.03	63.32%	236,143
Mar 24, 2026	0.02	0.02	0.01	0.02	0.02	-16.39%	49,122
Mar 23, 2026	0.03	0.03	0.02	0.02	0.02	-4.42%	500
Mar 20, 2026	0.03	0.03	0.02	0.02	0.02	-14.14%	31,836
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-6.75%	4,690
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-	14,681
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	155
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.11%	563
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	3.54%	6,669
Mar 5, 2026	0.03	0.04	0.03	0.03	0.03	-1.58%	26,892
Mar 3, 2026	0.03	0.04	0.03	0.03	0.03	-11.98%	11,673
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-10.03%	200
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	799
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-6.76%	250
Feb 20, 2026	0.05	0.06	0.04	0.04	0.04	-14.20%	10,034
Feb 18, 2026	0.05	0.05	0.05	0.05	0.05	1.01%	582
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	56.15%	254
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.49%	5,516
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-1.45%	4,935
Feb 11, 2026	0.04	0.04	0.03	0.03	0.03	-8.75%	1,583
Feb 10, 2026	0.04	0.05	0.04	0.04	0.04	-5.75%	24,958
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	6,407
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	150
Feb 5, 2026	0.05	0.05	0.03	0.04	0.04	-8.43%	1,400
Feb 3, 2026	0.04	0.05	0.03	0.04	0.04	3.05%	17,860
Feb 2, 2026	0.06	0.06	0.04	0.04	0.04	0.24%	1,757
Jan 30, 2026	0.04	0.06	0.04	0.04	0.04	-14.66%	4,865
Jan 29, 2026	0.05	0.06	0.04	0.05	0.05	18.01%	15,779
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	213
Jan 26, 2026	0.05	0.05	0.04	0.04	0.04	-	9,409
Jan 23, 2026	0.05	0.05	0.04	0.04	0.04	4.74%	1,569
Jan 22, 2026	0.05	0.05	0.04	0.04	0.04	0.25%	779
Jan 21, 2026	0.04	0.05	0.04	0.04	0.04	-0.25%	7,570
Jan 20, 2026	0.03	0.04	0.03	0.04	0.04	-0.25%	48,958