Skip to main content
logo
Royce Micro-Cap Trust, Inc. (RMT)
NYSE: RMT · Real-Time Price · USD
14.17
+0.12 (0.85%)
Aug 21, 2026, 4:00 PM EDT - Market closed

Royce Micro-Cap Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202614.1514.2314.0614.1714.170.85%79,480
Aug 20, 202614.1914.3414.0414.0514.05-1.33%89,872
Aug 19, 202614.3414.3914.2014.2414.24-0.14%139,584
Aug 18, 202614.4914.5314.2514.2614.26-2.40%119,729
Aug 17, 202614.5614.6614.5614.6114.61-60,065
Aug 14, 202614.6014.6414.5014.6114.610.14%51,244
Aug 13, 202614.5214.6214.3814.5914.591.11%57,915
Aug 12, 202614.3914.5214.3014.4314.430.98%108,993
Aug 11, 202614.1814.4314.1814.2914.290.63%85,434
Aug 10, 202614.2314.2714.1614.2014.20-0.21%142,236
Aug 7, 202614.0914.3014.0914.2314.231.35%128,424
Aug 6, 202614.0814.1713.9614.0414.04-0.78%157,924
Aug 5, 202614.3014.3014.1014.1514.15-0.42%139,031
Aug 4, 202614.0414.2813.9714.2114.212.45%129,275
Aug 3, 202613.7213.8913.6913.8713.871.84%131,230
Jul 31, 202613.7713.9013.5313.6213.62-0.58%67,713
Jul 30, 202613.5913.7213.5113.7013.702.09%84,063
Jul 29, 202613.6813.7113.3413.4213.42-2.04%107,905
Jul 28, 202613.7913.8713.6013.7013.70-0.29%92,758
Jul 27, 202613.8813.9513.6513.7413.74-0.15%143,977
Jul 24, 202613.9513.9913.7513.7613.76-1.22%129,560
Jul 23, 202613.8714.1813.7213.9313.93-0.36%225,165
Jul 22, 202614.0914.1913.9713.9813.98-0.85%109,722
Jul 21, 202613.9914.1313.8614.1014.101.29%143,709
Jul 20, 202613.9714.0013.8713.9213.92-0.14%88,721
Jul 17, 202613.8114.0313.7013.9413.94-0.07%126,160
Jul 16, 202614.1514.1813.9313.9513.95-1.41%131,998
Jul 15, 202614.2014.3313.9714.1514.150.07%124,130
Jul 14, 202613.9514.1613.9514.1414.141.73%101,499
Jul 13, 202613.9914.0613.8613.9013.90-1.35%131,045
Jul 10, 202614.1514.1514.0014.0914.09-0.35%83,308
Jul 9, 202613.9714.1513.9514.1414.142.09%83,860
Jul 8, 202613.9013.9513.6713.8513.85-1.63%346,123
Jul 7, 202614.2914.2913.9714.0814.08-1.68%130,788
Jul 6, 202614.4114.5314.2914.3214.32-0.42%105,574
Jul 2, 202614.7614.7814.3514.3814.38-2.04%134,772
Jul 1, 202614.6714.7214.5014.6814.680.27%156,240
Jun 30, 202614.4414.6914.4214.6414.641.60%294,973
Jun 29, 202614.1414.4214.1414.4114.412.05%228,152
Jun 26, 202614.1214.2214.0214.1214.12-209,534
Jun 25, 202614.2414.2714.0314.1214.120.50%206,885
Jun 24, 202613.9914.1313.9214.0514.050.57%157,063
Jun 23, 202614.1114.2613.9213.9713.97-2.17%177,419
Jun 22, 202614.2714.4214.2014.2814.280.42%112,189
Jun 18, 202614.1214.2814.0614.2214.221.64%111,386
Jun 17, 202614.0014.1513.8113.9913.990.07%147,172
Jun 16, 202614.1214.1713.9313.9813.98-0.99%209,724
Jun 15, 202614.2714.2714.0514.1214.120.93%203,726
Jun 12, 202613.8814.1513.8813.9913.991.16%159,322
Jun 11, 202613.4013.9113.3913.8313.833.67%145,828