Rainier Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	9.90	10.00	9.90	10.00	10.00	-	1,098
Oct 20, 2026	10.00	10.00	10.00	10.00	10.00	-0.20%	583
Oct 14, 2026	10.00	10.02	10.00	10.02	10.02	-0.30%	1,082
Oct 12, 2026	10.00	10.05	10.00	10.05	10.05	0.30%	1,010
Oct 7, 2026	10.02	10.02	10.02	10.02	10.02	-0.20%	2,063
Oct 5, 2026	10.01	10.04	10.01	10.04	10.04	-0.10%	1,575
Oct 2, 2026	10.03	10.05	10.03	10.05	10.05	0.20%	1,097
Oct 1, 2026	10.03	10.03	10.03	10.03	10.03	-	4,246
Sep 30, 2026	10.05	10.05	10.03	10.03	10.03	-0.20%	1,143
Sep 29, 2026	10.05	10.05	10.05	10.05	10.05	-0.40%	543
Sep 28, 2026	10.08	10.10	10.05	10.09	10.09	-	1,895
Sep 25, 2026	10.07	10.10	10.07	10.09	10.09	-	7,307
Sep 24, 2026	10.07	10.09	10.07	10.09	10.09	0.20%	1,647
Sep 23, 2026	10.07	10.08	10.07	10.07	10.07	-0.10%	9,553
Sep 22, 2026	10.08	10.09	10.08	10.08	10.08	-0.20%	6,831
Sep 21, 2026	10.12	10.12	10.10	10.10	10.10	-0.30%	2,375
Sep 18, 2026	10.07	10.15	10.07	10.13	10.13	-0.20%	14,007
Sep 17, 2026	10.10	10.17	10.10	10.15	10.15	0.30%	21,888
Sep 16, 2026	10.02	10.18	10.02	10.12	10.12	-0.59%	15,789