Rainier Acquisition Corporation (RNAQ)
NASDAQ: RNAQ · Real-Time Price · USD
10.03
0.00 (0.00%)
Oct 1, 2026, 4:00 PM EDT - Market closed
Rainier Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 4,246 |
| Sep 30, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 1,143 |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% | 543 |
| Sep 28, 2026 | 10.08 | 10.10 | 10.05 | 10.09 | 10.09 | - | 1,895 |
| Sep 25, 2026 | 10.07 | 10.10 | 10.07 | 10.09 | 10.09 | - | 7,307 |
| Sep 24, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.20% | 1,647 |
| Sep 23, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 9,553 |
| Sep 22, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.20% | 6,831 |
| Sep 21, 2026 | 10.12 | 10.12 | 10.10 | 10.10 | 10.10 | -0.30% | 2,375 |
| Sep 18, 2026 | 10.07 | 10.15 | 10.07 | 10.13 | 10.13 | -0.20% | 14,007 |
| Sep 17, 2026 | 10.10 | 10.17 | 10.10 | 10.15 | 10.15 | 0.30% | 21,888 |
| Sep 16, 2026 | 10.02 | 10.18 | 10.02 | 10.12 | 10.12 | -0.59% | 15,789 |