Range Capital Acquisition Corp II (RNGT)
NASDAQ: RNGT · Real-Time Price · USD
9.98
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed
RNGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 216 |
| Dec 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 1,246 |
| Dec 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 407 |
| Dec 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 504 |
| Dec 23, 2025 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | - | 639,506 |
| Dec 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 4,116 |
| Dec 18, 2025 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 300 |
| Dec 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 20,000 |
| Dec 16, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 29,170 |
| Dec 15, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 152,047 |
| Dec 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 17,005 |
| Dec 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 547 |
| Dec 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 31,172 |
| Dec 5, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 3,669 |
| Dec 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 303,650 |
| Dec 2, 2025 | 10.01 | 10.03 | 10.00 | 10.00 | 10.00 | 0.10% | 2,511 |
| Dec 1, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 386,582 |
| Nov 28, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 2,418 |
| Nov 26, 2025 | 10.02 | 10.05 | 10.00 | 10.00 | 10.00 | -0.20% | 59,458 |
| Nov 25, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 3,904 |