RNGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.07	10.07	10.07	10.07	-	-	103
Jun 11, 2026	10.07	10.07	10.07	10.07	10.07	-	352
Jun 10, 2026	10.13	10.13	10.07	10.07	10.07	-0.40%	4,534
Jun 9, 2026	10.13	10.13	10.08	10.11	10.11	0.30%	3,516
Jun 8, 2026	10.10	10.10	10.08	10.08	10.08	-	1,081
Jun 3, 2026	10.08	10.08	10.08	10.08	10.08	-0.20%	3,103
Jun 1, 2026	10.10	10.10	10.10	10.10	10.10	-0.10%	113
May 29, 2026	10.07	10.11	10.07	10.11	10.11	0.40%	17,323
May 28, 2026	10.07	10.07	10.07	10.07	10.07	0.30%	192
May 27, 2026	10.07	10.07	10.04	10.04	10.04	-0.30%	218
May 26, 2026	10.07	10.07	10.07	10.07	10.07	-	100
May 21, 2026	10.07	10.07	10.07	10.07	10.07	0.30%	100
May 20, 2026	10.04	10.04	10.04	10.04	10.04	-0.30%	643
May 19, 2026	10.07	10.07	10.07	10.07	10.07	-	100
May 18, 2026	10.07	10.07	10.07	10.07	10.07	0.30%	100
May 15, 2026	10.04	10.04	10.04	10.04	10.04	-0.30%	106
May 14, 2026	10.06	10.07	10.06	10.07	10.07	0.20%	1,145
May 13, 2026	10.05	10.05	10.05	10.05	10.05	0.10%	482
May 12, 2026	10.06	10.06	10.04	10.04	10.04	-	5,101
May 11, 2026	10.04	10.05	10.03	10.04	10.04	-	30,106
May 8, 2026	10.04	10.04	10.04	10.04	10.04	-0.20%	228
May 7, 2026	10.06	10.06	10.06	10.06	10.06	0.30%	100
May 6, 2026	10.06	10.06	10.03	10.03	10.03	0.10%	50,100
May 4, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%	438
May 1, 2026	10.06	10.06	10.02	10.03	10.03	-0.30%	595
Apr 30, 2026	10.06	10.06	10.06	10.06	10.06	0.40%	100
Apr 29, 2026	10.06	10.06	10.02	10.02	10.02	-	7,770
Apr 28, 2026	10.04	10.04	10.02	10.02	10.02	-0.20%	1,503
Apr 24, 2026	10.04	10.04	10.04	10.04	10.04	0.30%	600
Apr 23, 2026	10.03	10.03	10.01	10.01	10.01	-	656
Apr 22, 2026	10.04	10.04	10.01	10.01	10.01	-0.10%	705
Apr 21, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%	1,302
Apr 20, 2026	10.04	10.05	10.03	10.03	10.03	0.10%	2,687
Apr 17, 2026	10.03	10.03	10.01	10.02	10.02	-	906
Apr 16, 2026	10.03	10.03	10.01	10.02	10.02	-	22,121
Apr 15, 2026	10.03	10.03	10.02	10.02	10.02	-	1,851
Apr 13, 2026	10.02	10.02	10.02	10.02	10.02	0.20%	301
Apr 10, 2026	10.00	10.01	10.00	10.00	10.00	-	122,587
Apr 9, 2026	10.02	10.02	9.99	10.00	10.00	0.10%	42,211
Apr 8, 2026	10.01	10.02	9.99	9.99	9.99	-0.30%	1,482
Apr 7, 2026	10.02	10.02	10.02	10.02	10.02	-	863
Apr 6, 2026	10.02	10.02	10.02	10.02	10.02	0.20%	991
Apr 2, 2026	10.00	10.00	10.00	10.00	10.00	0.10%	6,089
Apr 1, 2026	10.00	10.00	9.99	9.99	9.99	-0.10%	1,422
Mar 31, 2026	10.00	10.00	9.98	10.00	10.00	-	52,637
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	0.10%	1,500
Mar 27, 2026	10.02	10.02	9.97	9.99	9.99	-0.10%	82,021
Mar 26, 2026	10.00	10.00	9.98	10.00	10.00	-	18,901
Mar 25, 2026	10.00	10.00	10.00	10.00	10.00	0.30%	530
Mar 24, 2026	10.02	10.02	9.96	9.97	9.97	0.10%	371,688