Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.35	0.35	0.35	0.34	-	-	-
Jul 9, 2026	0.35	0.35	0.34	0.34	0.34	-2.91%	11,345
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-	117
Jul 7, 2026	0.32	0.36	0.32	0.35	0.35	-2.78%	1,101
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	5.94%	16,990
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-	103
Jun 30, 2026	0.37	0.37	0.34	0.34	0.34	-4.09%	10,700
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	-3.42%	5,551
Jun 26, 2026	0.35	0.38	0.35	0.37	0.37	4.87%	3,108
Jun 24, 2026	0.36	0.37	0.34	0.35	0.35	8.66%	5,575
Jun 22, 2026	0.36	0.38	0.32	0.32	0.32	-10.53%	11,400
Jun 16, 2026	0.35	0.36	0.35	0.36	0.36	-	1,900
Jun 1, 2026	0.32	0.36	0.32	0.36	0.36	12.50%	1,591
May 27, 2026	0.32	0.32	0.30	0.32	0.32	-	28,304
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	5,913
May 11, 2026	0.32	0.32	0.32	0.32	0.32	1.60%	4,250
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-1.55%	3,336
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	3,634
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	100,000
Apr 23, 2026	0.33	0.34	0.30	0.34	0.34	2.47%	60,261
Apr 22, 2026	0.32	0.33	0.32	0.33	0.33	-0.69%	21,271
Apr 14, 2026	0.32	0.34	0.30	0.33	0.33	-2.88%	1,433
Apr 9, 2026	0.33	0.35	0.33	0.34	0.34	-3.40%	6,508
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-0.75%	720
Mar 27, 2026	0.34	0.36	0.32	0.36	0.36	12.06%	2,658
Mar 25, 2026	0.29	0.32	0.29	0.32	0.32	3.26%	555
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-	228
Mar 12, 2026	0.30	0.32	0.30	0.31	0.31	-3.28%	4,955
Mar 10, 2026	0.30	0.40	0.30	0.32	0.32	-8.40%	26,503
Mar 5, 2026	0.35	0.35	0.32	0.35	0.35	-10.65%	1,655
Feb 17, 2026	0.39	0.40	0.39	0.39	0.39	8.96%	2,235
Feb 12, 2026	0.33	0.36	0.30	0.36	0.36	2.69%	14,298
Feb 11, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	4,270
Feb 10, 2026	0.35	0.35	0.34	0.34	0.34	3.06%	350
Feb 3, 2026	0.32	0.33	0.32	0.33	0.33	1.51%	3,284
Feb 2, 2026	0.34	0.34	0.32	0.33	0.33	-7.14%	24,044
Jan 28, 2026	0.32	0.36	0.32	0.35	0.35	4.48%	3,373
Jan 27, 2026	0.32	0.34	0.32	0.34	0.34	-2.05%	643
Jan 23, 2026	0.32	0.34	0.31	0.34	0.34	6.44%	1,525
Jan 22, 2026	0.34	0.35	0.32	0.32	0.32	-6.11%	10,203