Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	5,913
May 11, 2026	0.32	0.32	0.32	0.32	0.32	1.60%	4,250
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-1.55%	3,336
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	3,634
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	100,000
Apr 23, 2026	0.33	0.34	0.30	0.34	0.34	2.47%	60,261
Apr 22, 2026	0.32	0.33	0.32	0.33	0.33	-0.69%	21,271
Apr 14, 2026	0.32	0.34	0.30	0.33	0.33	-2.88%	1,433
Apr 9, 2026	0.33	0.35	0.33	0.34	0.34	-3.40%	6,508
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-0.75%	720
Mar 27, 2026	0.34	0.36	0.32	0.36	0.36	12.06%	2,658
Mar 25, 2026	0.29	0.32	0.29	0.32	0.32	3.26%	555
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-	228
Mar 12, 2026	0.30	0.32	0.30	0.31	0.31	-3.28%	4,955
Mar 10, 2026	0.30	0.40	0.30	0.32	0.32	-8.40%	26,503
Mar 5, 2026	0.35	0.35	0.32	0.35	0.35	-10.65%	1,655
Feb 17, 2026	0.39	0.40	0.39	0.39	0.39	8.96%	2,235
Feb 12, 2026	0.33	0.36	0.30	0.36	0.36	2.69%	14,298
Feb 11, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	4,270
Feb 10, 2026	0.35	0.35	0.34	0.34	0.34	3.06%	350
Feb 3, 2026	0.32	0.33	0.32	0.33	0.33	1.51%	3,284
Feb 2, 2026	0.34	0.34	0.32	0.33	0.33	-7.14%	24,044
Jan 28, 2026	0.32	0.36	0.32	0.35	0.35	4.48%	3,373
Jan 27, 2026	0.32	0.34	0.32	0.34	0.34	-2.05%	643
Jan 23, 2026	0.32	0.34	0.31	0.34	0.34	6.44%	1,525
Jan 22, 2026	0.34	0.35	0.32	0.32	0.32	-6.11%	10,203
Jan 21, 2026	0.31	0.34	0.31	0.34	0.34	4.78%	112,625
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	12.62%	125
Jan 5, 2026	0.32	0.33	0.29	0.29	0.29	-9.38%	88,377
Dec 29, 2025	0.31	0.32	0.31	0.32	0.32	-3.03%	662
Dec 26, 2025	0.33	0.33	0.33	0.33	0.33	0.73%	385
Dec 24, 2025	0.29	0.33	0.29	0.33	0.33	3.67%	13,750
Dec 23, 2025	0.28	0.32	0.28	0.32	0.32	-15.51%	2,835
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	23.60%	125
Dec 18, 2025	0.29	0.30	0.28	0.30	0.30	6.32%	5,318
Dec 17, 2025	0.30	0.34	0.28	0.28	0.28	-5.16%	31,315
Dec 16, 2025	0.30	0.33	0.30	0.30	0.30	-11.74%	3,221
Dec 15, 2025	0.19	0.34	0.19	0.34	0.34	-	439
Dec 12, 2025	0.45	0.50	0.22	0.34	0.34	-43.33%	61,699
Dec 9, 2025	0.57	0.62	0.56	0.60	0.60	5.63%	18,200
Dec 5, 2025	0.57	0.57	0.57	0.57	0.57	32.06%	400
Dec 4, 2025	0.46	0.46	0.43	0.43	0.43	-2.25%	9,000
Dec 3, 2025	0.44	0.44	0.44	0.44	0.44	-10.20%	200
Dec 2, 2025	0.50	0.50	0.49	0.49	0.49	-2.00%	711
Dec 1, 2025	0.50	0.51	0.48	0.50	0.50	6.38%	62,694
Nov 28, 2025	0.47	0.57	0.45	0.47	0.47	-2.08%	187,707
Nov 26, 2025	0.48	0.48	0.47	0.48	0.48	1.05%	35,002
Nov 25, 2025	0.48	0.48	0.46	0.48	0.48	3.26%	28,099