RNGTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	78,599
Sep 22, 2026	0.31	0.34	0.30	0.30	0.30	-6.95%	129,563
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	15.14%	920
Sep 16, 2026	0.28	0.28	0.28	0.28	0.28	-6.70%	163,805
Sep 14, 2026	0.31	0.31	0.30	0.30	0.30	-7.66%	33,139
Sep 10, 2026	0.31	0.33	0.31	0.33	0.33	-1.54%	17,152
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	0.03%	1,502
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	50,000
Sep 2, 2026	0.32	0.35	0.32	0.34	0.34	6.25%	55,202
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	16,789
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.16%	1,006
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	0.03%	101
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-7.33%	4,614
Aug 19, 2026	0.32	0.35	0.32	0.35	0.35	4.64%	1,391
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-8.36%	4,296
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	5.11%	3,205
Aug 3, 2026	0.36	0.36	0.32	0.34	0.34	-2.11%	3,695
Jul 29, 2026	0.35	0.35	0.34	0.35	0.35	2.34%	10,102
Jul 28, 2026	0.40	0.40	0.34	0.34	0.34	-9.40%	731
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	7.86%	100
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	4.48%	102
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	4,395
Jul 14, 2026	0.34	0.35	0.32	0.35	0.35	1.47%	350,251
Jul 9, 2026	0.35	0.35	0.34	0.34	0.34	-2.91%	11,345
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-	117
Jul 7, 2026	0.32	0.36	0.32	0.35	0.35	-2.78%	1,101
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	5.94%	16,990
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-	103
Jun 30, 2026	0.37	0.37	0.34	0.34	0.34	-4.09%	10,700
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	-3.42%	5,551
Jun 26, 2026	0.35	0.38	0.35	0.37	0.37	4.87%	3,108
Jun 24, 2026	0.36	0.37	0.34	0.35	0.35	8.66%	5,575
Jun 22, 2026	0.36	0.38	0.32	0.32	0.32	-10.53%	11,400
Jun 16, 2026	0.35	0.36	0.35	0.36	0.36	-	1,900
Jun 1, 2026	0.32	0.36	0.32	0.36	0.36	12.50%	1,591
May 27, 2026	0.32	0.32	0.30	0.32	0.32	-	28,304
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	5,913
May 11, 2026	0.32	0.32	0.32	0.32	0.32	1.60%	4,250
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-1.55%	3,336
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	3,634
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	100,000
Apr 23, 2026	0.33	0.34	0.30	0.34	0.34	2.47%	60,261
Apr 22, 2026	0.32	0.33	0.32	0.33	0.33	-0.69%	21,271
Apr 14, 2026	0.32	0.34	0.30	0.33	0.33	-2.88%	1,433
Apr 9, 2026	0.33	0.35	0.33	0.34	0.34	-3.40%	6,508
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-0.75%	720
Mar 27, 2026	0.34	0.36	0.32	0.36	0.36	12.06%	2,658