Skip to main content
logo
RenaissanceRe Holdings Ltd. (RNR)
NYSE: RNR · Real-Time Price · USD
281.70
-1.02 (-0.36%)
Jan 30, 2026, 4:00 PM EST - Market closed

RenaissanceRe Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026282.73284.00279.52281.70281.70-0.36%369,743
Jan 29, 2026277.95282.94276.21282.72282.722.66%364,811
Jan 28, 2026274.57279.00273.92275.40275.400.37%291,214
Jan 27, 2026275.59276.48272.02274.39274.39-0.46%318,915
Jan 26, 2026274.92278.46274.22275.67275.670.84%256,000
Jan 23, 2026269.70273.62268.46273.37273.370.61%272,083
Jan 22, 2026273.31273.62268.83271.70271.70-0.94%246,817
Jan 21, 2026273.52277.22269.56274.28274.280.66%271,338
Jan 20, 2026269.58273.24268.87272.47272.470.94%258,415
Jan 16, 2026271.92272.43268.68269.92269.92-0.72%314,347
Jan 15, 2026274.28276.49270.72271.89271.89-0.81%261,567
Jan 14, 2026271.15277.54271.06274.11274.111.48%356,108
Jan 13, 2026272.57275.49270.01270.10270.10-1.68%495,252
Jan 12, 2026272.83278.18272.30274.72274.720.57%307,245
Jan 9, 2026276.69278.70271.72273.15273.15-2.28%388,780
Jan 8, 2026274.84280.17272.64279.51279.511.98%291,782
Jan 7, 2026273.47274.91270.66274.07274.070.76%391,977
Jan 6, 2026276.57277.99268.57272.00272.00-2.01%576,703
Jan 5, 2026270.70278.73269.94277.57277.571.96%505,755
Jan 2, 2026280.04281.41271.86272.24272.24-3.17%558,895
Dec 31, 2025283.54284.30280.92281.16281.16-0.88%217,857
Dec 30, 2025284.66285.26282.88283.67283.67-0.06%328,301
Dec 29, 2025281.55285.00281.45283.84283.840.87%229,813
Dec 26, 2025279.48281.50279.20281.40281.401.09%181,361
Dec 24, 2025281.47283.03278.36278.36278.36-1.08%170,111
Dec 23, 2025282.19284.26281.00281.39281.39-0.27%394,189
Dec 22, 2025278.01282.77277.99282.15282.151.30%297,681
Dec 19, 2025274.71278.80274.71278.52278.521.31%819,045
Dec 18, 2025275.01276.03271.97274.91274.91-0.67%477,587
Dec 17, 2025272.08277.33270.83276.76276.761.59%462,078
Dec 16, 2025272.12274.31271.10272.44272.440.33%396,340
Dec 15, 2025272.67275.00267.91271.54271.54-0.32%323,780
Dec 12, 2025272.00272.43269.34272.41272.010.75%250,637
Dec 11, 2025265.25270.62265.25270.39269.991.92%318,942
Dec 10, 2025263.23267.55261.72265.29264.900.71%312,493
Dec 9, 2025265.29267.50263.01263.41263.02-0.36%275,764
Dec 8, 2025262.41265.32261.22264.37263.98-0.16%299,995
Dec 5, 2025271.95271.95264.57264.80264.41-1.44%332,916
Dec 4, 2025265.00269.86265.00268.68268.290.85%376,849
Dec 3, 2025264.59268.38264.36266.41266.020.52%432,970
Dec 2, 2025262.93267.74261.38265.02264.630.40%515,619
Dec 1, 2025262.41265.43261.98263.96263.571.07%473,582
Nov 28, 2025260.60263.64260.60261.17260.790.09%199,813
Nov 26, 2025262.15263.87260.30260.93260.55-0.30%312,772
Nov 25, 2025256.78263.10256.31261.72261.342.66%555,317
Nov 24, 2025255.00255.34251.60254.93254.56-0.90%463,404
Nov 21, 2025262.54263.03256.37257.24256.86-1.63%501,784
Nov 20, 2025263.12264.35258.68261.49261.11-0.26%407,785
Nov 19, 2025264.84265.92260.57262.16261.78-1.38%338,190
Nov 18, 2025263.24267.48260.90265.83265.441.17%315,238