Skip to main content
logo
RenaissanceRe Holdings Ltd. (RNR)
NYSE: RNR · Real-Time Price · USD
295.51
+1.48 (0.50%)
Mar 17, 2026, 4:00 PM EDT - Market closed

RenaissanceRe Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 2026298.44301.98294.41295.51295.510.50%291,056
Mar 16, 2026295.15298.47293.13294.03294.030.09%286,430
Mar 13, 2026293.83295.58291.31293.78293.780.83%251,236
Mar 12, 2026288.33293.93287.40291.36290.950.18%317,610
Mar 11, 2026296.00298.13288.93290.85290.44-2.14%553,019
Mar 10, 2026294.45300.76291.88297.22296.800.20%383,406
Mar 9, 2026297.87299.71294.10296.64296.22-0.72%386,899
Mar 6, 2026296.83299.48290.91298.78298.360.33%324,035
Mar 5, 2026298.49300.46293.88297.79297.37-0.90%312,672
Mar 4, 2026300.52301.53297.72300.48300.06-0.40%289,586
Mar 3, 2026303.47307.00296.30301.68301.26-1.74%307,272
Mar 2, 2026303.79309.47302.46307.03306.601.51%289,346
Feb 27, 2026300.00303.24296.75302.46302.031.36%362,100
Feb 26, 2026297.63300.99294.41298.39297.97-0.10%388,965
Feb 25, 2026304.50305.50296.61298.68298.26-2.14%531,907
Feb 24, 2026305.04305.68300.02305.21304.781.10%360,316
Feb 23, 2026299.74304.68297.41301.90301.480.97%297,100
Feb 20, 2026301.27301.27293.37299.00298.58-0.33%688,786
Feb 19, 2026304.20305.75299.07300.00299.58-1.29%301,090
Feb 18, 2026309.21312.67301.00303.92303.49-1.05%324,724
Feb 17, 2026302.91309.91301.05307.13306.701.91%256,968
Feb 13, 2026309.43311.18299.20301.37300.95-3.07%624,774
Feb 12, 2026309.00315.88305.96310.90310.462.00%752,180
Feb 11, 2026295.59304.93293.27304.81304.383.15%561,611
Feb 10, 2026287.04295.81287.04295.51295.092.22%303,111
Feb 9, 2026295.85299.50288.56289.10288.69-3.81%323,050
Feb 6, 2026306.07309.52300.43300.56300.14-1.55%474,810
Feb 5, 2026301.14310.80299.39305.29304.861.64%708,028
Feb 4, 2026290.00303.64284.07300.37299.955.04%956,702
Feb 3, 2026283.83288.62283.48285.95285.550.51%324,328
Feb 2, 2026284.00288.00281.34284.50284.100.99%387,097
Jan 30, 2026282.73284.00279.52281.70281.30-0.36%419,686
Jan 29, 2026277.95282.94276.21282.72282.322.66%364,811
Jan 28, 2026274.57279.00273.92275.40275.010.37%291,216
Jan 27, 2026275.59276.48272.02274.39274.00-0.46%318,915
Jan 26, 2026274.92278.46274.22275.67275.280.84%256,005
Jan 23, 2026269.70273.62268.46273.37272.990.61%272,083
Jan 22, 2026273.31273.62268.83271.70271.32-0.94%246,817
Jan 21, 2026273.52277.22269.56274.28273.890.66%271,338
Jan 20, 2026269.58273.24268.87272.47272.090.94%258,415
Jan 16, 2026271.92272.43268.68269.92269.54-0.72%316,622
Jan 15, 2026274.28276.49270.72271.89271.51-0.81%261,567
Jan 14, 2026271.15277.54271.06274.11273.721.48%356,108
Jan 13, 2026272.57275.49270.01270.10269.72-1.68%495,253
Jan 12, 2026272.83278.18272.30274.72274.330.57%307,256
Jan 9, 2026276.69278.70271.72273.15272.77-2.28%388,781
Jan 8, 2026274.84280.17272.64279.51279.121.98%291,782
Jan 7, 2026273.47274.91270.66274.07273.680.76%391,977
Jan 6, 2026276.57277.99268.57272.00271.62-2.01%576,704
Jan 5, 2026270.70278.73269.94277.57277.181.96%505,755