Skip to main content
logo
RenaissanceRe Holdings Ltd. (RNR)
NYSE: RNR · Real-Time Price · USD
262.15
-4.88 (-1.83%)
At close: Oct 8, 2025, 4:00 PM EDT
262.15
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT

RenaissanceRe Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025266.46267.78264.78265.22--0.68%84,152
Oct 7, 2025267.55272.42265.85267.03267.030.24%474,828
Oct 6, 2025262.12267.19260.95266.40266.402.66%439,651
Oct 3, 2025255.00260.99255.00259.51259.511.47%377,840
Oct 2, 2025255.13258.07255.03255.75255.75-0.28%402,633
Oct 1, 2025255.35259.17253.23256.46256.461.00%364,926
Sep 30, 2025249.23254.41249.23253.93253.931.48%491,730
Sep 29, 2025250.39250.39246.31250.22250.22-0.16%335,633
Sep 26, 2025248.59253.78248.24250.61250.611.28%315,653
Sep 25, 2025250.42252.00245.00247.45247.45-1.19%296,344
Sep 24, 2025244.88250.45244.88250.42250.422.30%382,159
Sep 23, 2025242.75244.91242.57244.79244.790.95%331,956
Sep 22, 2025241.73243.40240.84242.49242.49-0.22%321,712
Sep 19, 2025243.36243.78241.44243.02243.020.21%1,543,426
Sep 18, 2025239.90244.45238.08242.50242.500.64%471,591
Sep 17, 2025237.86241.97237.18240.96240.961.67%329,882
Sep 16, 2025241.49242.76235.00237.01237.01-2.67%627,200
Sep 15, 2025247.55249.81242.70243.50243.50-1.56%401,465
Sep 12, 2025244.95248.09243.10247.35246.941.15%460,105
Sep 11, 2025238.01244.63237.91244.54244.142.53%323,454
Sep 10, 2025237.25239.18235.88238.51238.120.08%354,962
Sep 9, 2025239.10241.21238.03238.33237.94-0.68%362,216
Sep 8, 2025239.14240.29235.37239.96239.57-0.29%611,388
Sep 5, 2025244.63245.83240.46240.65240.26-1.63%344,932
Sep 4, 2025247.69249.03244.02244.63244.23-0.72%328,688
Sep 3, 2025243.30246.47243.30246.40246.000.80%352,218
Sep 2, 2025243.11245.10241.90244.44244.040.60%485,052
Aug 29, 2025241.89243.90241.76242.99242.590.65%304,929
Aug 28, 2025244.15244.15239.93241.41241.01-1.20%427,766
Aug 27, 2025245.00246.49243.79244.34243.94-0.10%454,909
Aug 26, 2025244.31246.26243.88244.59244.19-0.34%324,338
Aug 25, 2025246.92247.61244.68245.43245.03-1.00%266,935
Aug 22, 2025250.36251.02246.39247.92247.51-0.49%307,588
Aug 21, 2025248.25249.53247.39249.15248.740.44%274,740
Aug 20, 2025244.50248.25243.76248.05247.641.81%288,659
Aug 19, 2025239.55243.77238.54243.64243.241.68%253,548
Aug 18, 2025238.39239.73237.23239.61239.220.29%408,499
Aug 15, 2025242.80243.18237.62238.91238.52-1.39%376,295
Aug 14, 2025241.20244.21241.20242.28241.88-0.73%244,596
Aug 13, 2025240.18244.07239.25244.06243.661.87%225,689
Aug 12, 2025240.15243.06238.96239.57239.18-0.36%297,330
Aug 11, 2025240.40242.44240.06240.43240.040.02%266,068
Aug 8, 2025236.47242.34236.47240.37239.980.36%266,199
Aug 7, 2025242.33242.65237.91239.51239.12-0.93%303,423
Aug 6, 2025241.17243.33240.13241.76241.360.61%306,482
Aug 5, 2025241.00243.21240.00240.30239.910.13%357,210
Aug 4, 2025243.55245.08239.32239.98239.59-0.77%338,684
Aug 1, 2025244.40245.05239.32241.83241.43-0.78%325,151
Jul 31, 2025245.09250.00243.53243.74243.34-0.30%611,287
Jul 30, 2025244.82246.00242.61244.47244.070.05%497,923