RenaissanceRe Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	300.75	305.59	298.51	302.70	302.70	0.56%	226,161
Apr 6, 2026	303.59	303.61	296.82	301.00	301.00	0.21%	161,569
Apr 2, 2026	296.22	301.50	287.84	300.37	300.37	1.59%	176,739
Apr 1, 2026	296.28	298.26	294.01	295.66	295.66	-0.53%	221,917
Mar 31, 2026	297.08	300.55	293.26	297.23	297.23	0.55%	233,171
Mar 30, 2026	294.19	297.63	292.60	295.59	295.59	1.16%	220,742
Mar 27, 2026	297.61	297.98	291.65	292.21	292.21	-1.26%	249,664
Mar 26, 2026	293.72	296.70	292.81	295.95	295.95	0.92%	250,936
Mar 25, 2026	296.87	296.87	292.26	293.24	293.24	-0.32%	204,282
Mar 24, 2026	292.92	298.38	292.92	294.17	294.17	0.32%	306,745
Mar 23, 2026	296.14	300.11	293.05	293.23	293.23	0.86%	438,704
Mar 20, 2026	291.20	293.66	289.09	290.73	290.73	-0.33%	906,812
Mar 19, 2026	295.44	296.90	290.02	291.68	291.68	-1.36%	337,628
Mar 18, 2026	294.85	298.48	293.37	295.71	295.71	0.07%	402,003
Mar 17, 2026	298.44	301.98	294.41	295.51	295.51	0.50%	291,056
Mar 16, 2026	295.15	298.47	293.13	294.03	294.03	0.09%	286,430
Mar 13, 2026	293.83	295.58	291.31	293.78	293.78	0.83%	251,236
Mar 12, 2026	288.33	293.93	287.40	291.36	290.95	0.18%	317,610
Mar 11, 2026	296.00	298.13	288.93	290.85	290.44	-2.14%	553,019
Mar 10, 2026	294.45	300.76	291.88	297.22	296.80	0.20%	383,406
Mar 9, 2026	297.87	299.71	294.10	296.64	296.22	-0.72%	386,899
Mar 6, 2026	296.83	299.48	290.91	298.78	298.36	0.33%	324,035
Mar 5, 2026	298.49	300.46	293.88	297.79	297.37	-0.90%	312,672
Mar 4, 2026	300.52	301.53	297.72	300.48	300.06	-0.40%	289,586
Mar 3, 2026	303.47	307.00	296.30	301.68	301.26	-1.74%	307,272
Mar 2, 2026	303.79	309.47	302.46	307.03	306.60	1.51%	289,346
Feb 27, 2026	300.00	303.24	296.75	302.46	302.03	1.36%	362,100
Feb 26, 2026	297.63	300.99	294.41	298.39	297.97	-0.10%	388,965
Feb 25, 2026	304.50	305.50	296.61	298.68	298.26	-2.14%	531,907
Feb 24, 2026	305.04	305.68	300.02	305.21	304.78	1.10%	360,316
Feb 23, 2026	299.74	304.68	297.41	301.90	301.48	0.97%	297,100
Feb 20, 2026	301.27	301.27	293.37	299.00	298.58	-0.33%	688,786
Feb 19, 2026	304.20	305.75	299.07	300.00	299.58	-1.29%	301,090
Feb 18, 2026	309.21	312.67	301.00	303.92	303.49	-1.05%	324,724
Feb 17, 2026	302.91	309.91	301.05	307.13	306.70	1.91%	256,968
Feb 13, 2026	309.43	311.18	299.20	301.37	300.95	-3.07%	624,774
Feb 12, 2026	309.00	315.88	305.96	310.90	310.46	2.00%	752,180
Feb 11, 2026	295.59	304.93	293.27	304.81	304.38	3.15%	561,611
Feb 10, 2026	287.04	295.81	287.04	295.51	295.09	2.22%	303,111
Feb 9, 2026	295.85	299.50	288.56	289.10	288.69	-3.81%	323,050
Feb 6, 2026	306.07	309.52	300.43	300.56	300.14	-1.55%	474,810
Feb 5, 2026	301.14	310.80	299.39	305.29	304.86	1.64%	708,028
Feb 4, 2026	290.00	303.64	284.07	300.37	299.95	5.04%	956,702
Feb 3, 2026	283.83	288.62	283.48	285.95	285.55	0.51%	324,328
Feb 2, 2026	284.00	288.00	281.34	284.50	284.10	0.99%	387,097
Jan 30, 2026	282.73	284.00	279.52	281.70	281.30	-0.36%	419,686
Jan 29, 2026	277.95	282.94	276.21	282.72	282.32	2.66%	364,811
Jan 28, 2026	274.57	279.00	273.92	275.40	275.01	0.37%	291,216
Jan 27, 2026	275.59	276.48	272.02	274.39	274.00	-0.46%	318,915
Jan 26, 2026	274.92	278.46	274.22	275.67	275.28	0.84%	256,005