RenaissanceRe Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	275.01	276.03	273.29	275.35	-	-0.51%	23,617
Dec 17, 2025	272.08	277.33	270.83	276.76	276.76	1.59%	461,084
Dec 16, 2025	272.12	274.31	271.10	272.44	272.44	0.33%	390,440
Dec 15, 2025	272.67	275.00	267.91	271.54	271.54	-0.32%	323,777
Dec 12, 2025	272.00	272.43	269.34	272.41	272.01	0.75%	250,637
Dec 11, 2025	265.25	270.62	265.25	270.39	269.99	1.92%	318,942
Dec 10, 2025	263.23	267.55	261.72	265.29	264.90	0.71%	312,493
Dec 9, 2025	265.29	267.50	263.01	263.41	263.02	-0.36%	275,764
Dec 8, 2025	262.41	265.32	261.22	264.37	263.98	-0.16%	299,995
Dec 5, 2025	271.95	271.95	264.57	264.80	264.41	-1.44%	332,916
Dec 4, 2025	265.00	269.86	265.00	268.68	268.29	0.85%	376,849
Dec 3, 2025	264.59	268.38	264.36	266.41	266.02	0.52%	432,970
Dec 2, 2025	262.93	267.74	261.38	265.02	264.63	0.40%	515,619
Dec 1, 2025	262.41	265.43	261.98	263.96	263.57	1.07%	473,582
Nov 28, 2025	260.60	263.64	260.60	261.17	260.79	0.09%	199,813
Nov 26, 2025	262.15	263.87	260.30	260.93	260.55	-0.30%	312,772
Nov 25, 2025	256.78	263.10	256.31	261.72	261.34	2.66%	555,317
Nov 24, 2025	255.00	255.34	251.60	254.93	254.56	-0.90%	463,404
Nov 21, 2025	262.54	263.03	256.37	257.24	256.86	-1.63%	501,784
Nov 20, 2025	263.12	264.35	258.68	261.49	261.11	-0.26%	407,785
Nov 19, 2025	264.84	265.92	260.57	262.16	261.78	-1.38%	338,190
Nov 18, 2025	263.24	267.48	260.90	265.83	265.44	1.17%	315,238
Nov 17, 2025	263.64	267.16	262.54	262.76	262.37	-0.31%	400,119
Nov 14, 2025	267.20	269.81	262.76	263.57	263.18	-1.47%	346,659
Nov 13, 2025	266.53	268.96	266.53	267.50	267.11	0.61%	281,275
Nov 12, 2025	266.41	268.03	264.94	265.87	265.48	-0.34%	348,019
Nov 11, 2025	267.87	269.82	265.57	266.77	266.38	-0.31%	337,304
Nov 10, 2025	268.14	268.99	263.34	267.60	267.21	-0.69%	331,541
Nov 7, 2025	266.05	269.48	265.61	269.45	269.05	1.19%	479,954
Nov 6, 2025	268.79	274.80	265.76	266.27	265.88	-0.41%	661,474
Nov 5, 2025	262.59	267.52	262.59	267.37	266.98	1.82%	458,831
Nov 4, 2025	256.13	262.73	254.48	262.59	262.20	2.58%	616,327
Nov 3, 2025	253.33	258.12	251.36	255.99	255.61	0.75%	602,662
Oct 31, 2025	252.20	256.54	251.58	254.09	253.72	-0.11%	826,530
Oct 30, 2025	250.00	255.92	248.64	254.36	253.99	2.75%	769,569
Oct 29, 2025	240.00	251.94	239.60	247.56	247.20	6.90%	737,404
Oct 28, 2025	241.08	241.08	231.17	231.59	231.25	-4.41%	538,161
Oct 27, 2025	244.29	246.07	241.91	242.27	241.91	-0.48%	345,946
Oct 24, 2025	244.14	244.14	240.39	243.44	243.08	0.08%	363,865
Oct 23, 2025	243.07	244.39	241.31	243.24	242.88	0.28%	462,507
Oct 22, 2025	245.16	248.64	240.57	242.56	242.20	-1.12%	402,845
Oct 21, 2025	248.98	249.17	245.11	245.30	244.94	-1.34%	506,558
Oct 20, 2025	251.13	253.15	247.57	248.63	248.26	-0.92%	330,998
Oct 17, 2025	251.82	255.14	250.51	250.95	250.58	-0.37%	513,073
Oct 16, 2025	254.24	256.00	250.78	251.87	251.50	-3.13%	774,747
Oct 15, 2025	263.30	264.63	259.21	260.00	259.62	-1.73%	594,434
Oct 14, 2025	262.00	265.78	262.00	264.59	264.20	0.98%	387,985
Oct 13, 2025	258.72	262.72	258.33	262.03	261.65	0.62%	286,823
Oct 10, 2025	262.00	262.86	258.52	260.41	260.03	0.38%	322,735
Oct 9, 2025	258.38	262.39	257.65	259.42	259.04	-1.04%	390,562