RenaissanceRe Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	305.04	305.68	300.02	305.21	305.21	1.10%	360,316
Feb 23, 2026	299.74	304.68	297.41	301.90	301.90	0.97%	297,100
Feb 20, 2026	301.27	301.27	293.37	299.00	299.00	-0.33%	688,786
Feb 19, 2026	304.20	305.75	299.07	300.00	300.00	-1.29%	301,090
Feb 18, 2026	309.21	312.67	301.00	303.92	303.92	-1.05%	324,724
Feb 17, 2026	302.91	309.91	301.05	307.13	307.13	1.91%	256,968
Feb 13, 2026	309.43	311.18	299.20	301.37	301.37	-3.07%	624,771
Feb 12, 2026	309.00	315.88	305.96	310.90	310.90	2.00%	746,776
Feb 11, 2026	295.59	304.93	293.27	304.81	304.81	3.15%	561,490
Feb 10, 2026	287.04	295.81	287.04	295.51	295.51	2.22%	303,111
Feb 9, 2026	295.85	299.50	288.56	289.10	289.10	-3.81%	323,036
Feb 6, 2026	306.07	309.52	300.43	300.56	300.56	-1.55%	438,669
Feb 5, 2026	301.14	310.80	299.39	305.29	305.29	1.64%	707,322
Feb 4, 2026	290.00	303.64	284.07	300.37	300.37	5.04%	956,692
Feb 3, 2026	283.83	288.62	283.48	285.95	285.95	0.51%	323,843
Feb 2, 2026	284.00	288.00	281.34	284.50	284.50	0.99%	387,059
Jan 30, 2026	282.73	284.00	279.52	281.70	281.70	-0.36%	369,743
Jan 29, 2026	277.95	282.94	276.21	282.72	282.72	2.66%	364,811
Jan 28, 2026	274.57	279.00	273.92	275.40	275.40	0.37%	291,214
Jan 27, 2026	275.59	276.48	272.02	274.39	274.39	-0.46%	318,915
Jan 26, 2026	274.92	278.46	274.22	275.67	275.67	0.84%	256,000
Jan 23, 2026	269.70	273.62	268.46	273.37	273.37	0.61%	272,083
Jan 22, 2026	273.31	273.62	268.83	271.70	271.70	-0.94%	246,817
Jan 21, 2026	273.52	277.22	269.56	274.28	274.28	0.66%	271,338
Jan 20, 2026	269.58	273.24	268.87	272.47	272.47	0.94%	258,415
Jan 16, 2026	271.92	272.43	268.68	269.92	269.92	-0.72%	314,347
Jan 15, 2026	274.28	276.49	270.72	271.89	271.89	-0.81%	261,567
Jan 14, 2026	271.15	277.54	271.06	274.11	274.11	1.48%	356,108
Jan 13, 2026	272.57	275.49	270.01	270.10	270.10	-1.68%	495,252
Jan 12, 2026	272.83	278.18	272.30	274.72	274.72	0.57%	307,245
Jan 9, 2026	276.69	278.70	271.72	273.15	273.15	-2.28%	388,780
Jan 8, 2026	274.84	280.17	272.64	279.51	279.51	1.98%	291,782
Jan 7, 2026	273.47	274.91	270.66	274.07	274.07	0.76%	391,977
Jan 6, 2026	276.57	277.99	268.57	272.00	272.00	-2.01%	576,703
Jan 5, 2026	270.70	278.73	269.94	277.57	277.57	1.96%	505,755
Jan 2, 2026	280.04	281.41	271.86	272.24	272.24	-3.17%	558,895
Dec 31, 2025	283.54	284.30	280.92	281.16	281.16	-0.88%	217,857
Dec 30, 2025	284.66	285.26	282.88	283.67	283.67	-0.06%	328,301
Dec 29, 2025	281.55	285.00	281.45	283.84	283.84	0.87%	229,813
Dec 26, 2025	279.48	281.50	279.20	281.40	281.40	1.09%	181,361
Dec 24, 2025	281.47	283.03	278.36	278.36	278.36	-1.08%	170,111
Dec 23, 2025	282.19	284.26	281.00	281.39	281.39	-0.27%	394,189
Dec 22, 2025	278.01	282.77	277.99	282.15	282.15	1.30%	297,681
Dec 19, 2025	274.71	278.80	274.71	278.52	278.52	1.31%	819,045
Dec 18, 2025	275.01	276.03	271.97	274.91	274.91	-0.67%	477,587
Dec 17, 2025	272.08	277.33	270.83	276.76	276.76	1.59%	462,078
Dec 16, 2025	272.12	274.31	271.10	272.44	272.44	0.33%	396,340
Dec 15, 2025	272.67	275.00	267.91	271.54	271.54	-0.32%	323,780
Dec 12, 2025	272.00	272.43	269.34	272.41	272.01	0.75%	250,637
Dec 11, 2025	265.25	270.62	265.25	270.39	269.99	1.92%	318,942