Skip to main content
RenaissanceRe Holdings Ltd. (RNR)
NYSE: RNR · Real-Time Price · USD
235.81
+7.87 (3.45%)
Apr 25, 2025, 4:00 PM EDT - Market closed

RenaissanceRe Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025229.19237.05229.19235.35235.353.25%1,074,167
Apr 24, 2025230.00235.03222.75227.94227.94-5.01%1,013,299
Apr 23, 2025243.84244.51238.38239.96239.96-1.45%519,967
Apr 22, 2025238.30244.52236.22243.50243.503.70%426,863
Apr 21, 2025240.41241.00232.74234.82234.82-2.42%705,825
Apr 17, 2025237.32242.73237.25240.65240.651.18%429,115
Apr 16, 2025240.02242.62236.07237.85237.85-0.23%278,168
Apr 15, 2025238.58243.32237.60238.40238.40-0.58%253,181
Apr 14, 2025240.76246.62239.24239.79239.790.75%254,066
Apr 11, 2025232.75238.30228.48238.01238.012.57%524,254
Apr 10, 2025236.46238.33229.02232.05232.05-2.86%531,439
Apr 9, 2025222.99241.20222.96238.88238.885.60%514,272
Apr 8, 2025229.50237.12223.23226.21226.212.65%611,068
Apr 7, 2025226.47232.61219.00220.37220.37-5.29%515,166
Apr 4, 2025245.96246.13232.51232.67232.67-5.17%869,557
Apr 3, 2025244.61248.60243.56245.35245.35-1.53%299,321
Apr 2, 2025242.98251.44242.98249.15249.151.69%539,268
Apr 1, 2025241.08245.21239.63245.00245.002.08%657,377
Mar 31, 2025241.70243.04239.60240.00240.00-0.98%714,678
Mar 28, 2025247.27248.51241.85242.38242.38-1.76%269,504
Mar 27, 2025245.76246.85242.49246.73246.731.01%322,855
Mar 26, 2025240.60247.24239.51244.27244.272.15%411,023
Mar 25, 2025240.98242.09235.94239.12239.12-0.24%458,020
Mar 24, 2025236.48240.07236.42239.69239.691.42%431,389
Mar 21, 2025234.00237.50233.17236.34236.340.27%1,416,311
Mar 20, 2025241.45241.45235.19235.70235.70-1.96%622,865
Mar 19, 2025239.84241.50237.55240.41240.41-0.08%590,756
Mar 18, 2025244.49246.66240.49240.61240.61-1.91%344,958
Mar 17, 2025239.75246.04239.75245.29245.292.35%532,796
Mar 14, 2025237.00239.78235.52239.65239.651.45%559,267
Mar 13, 2025234.41237.85234.25236.23235.840.55%412,812
Mar 12, 2025239.26239.93234.59234.93234.54-1.87%461,190
Mar 11, 2025241.10241.10237.43239.41239.01-0.84%474,916
Mar 10, 2025241.75247.19240.20241.45241.05-0.97%588,683
Mar 7, 2025241.98244.64239.26243.82243.410.25%600,241
Mar 6, 2025243.30243.82238.61243.20242.80-0.33%704,996
Mar 5, 2025244.46246.99241.64244.00243.59-0.28%627,739
Mar 4, 2025240.16248.87238.75244.68244.271.41%769,707
Mar 3, 2025238.58241.50235.74241.27240.871.54%447,307
Feb 28, 2025235.30237.70233.94237.62237.221.73%445,082
Feb 27, 2025233.17234.71231.87233.59233.201.05%418,792
Feb 26, 2025231.83232.58229.84231.16230.78-0.70%313,268
Feb 25, 2025230.04234.12229.72232.80232.411.88%525,428
Feb 24, 2025228.17230.17224.88228.50228.120.86%513,750
Feb 21, 2025229.14229.72225.33226.55226.17-1.04%578,204
Feb 20, 2025229.86229.90226.59228.92228.54-0.54%488,570
Feb 19, 2025232.06233.76228.88230.17229.79-1.11%377,016
Feb 18, 2025230.96232.90229.00232.76232.370.79%440,340
Feb 14, 2025232.65233.78229.73230.93230.55-1.06%297,955
Feb 13, 2025231.57233.99228.66233.40233.011.03%457,012