RenaissanceRe Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	262.15	263.87	260.30	260.93	260.93	-0.30%	312,772
Nov 25, 2025	256.78	263.10	256.31	261.72	261.72	2.66%	555,317
Nov 24, 2025	255.00	255.34	251.60	254.93	254.93	-0.90%	463,404
Nov 21, 2025	262.54	263.03	256.37	257.24	257.24	-1.63%	501,752
Nov 20, 2025	263.12	264.35	258.68	261.49	261.49	-0.26%	407,785
Nov 19, 2025	264.84	265.92	260.57	262.16	262.16	-1.38%	338,190
Nov 18, 2025	263.24	267.48	260.90	265.83	265.83	1.17%	315,238
Nov 17, 2025	263.64	267.16	262.54	262.76	262.76	-0.31%	400,119
Nov 14, 2025	267.20	269.81	262.76	263.57	263.57	-1.47%	346,659
Nov 13, 2025	266.53	268.96	266.53	267.50	267.50	0.61%	281,275
Nov 12, 2025	266.41	268.03	264.94	265.87	265.87	-0.34%	348,019
Nov 11, 2025	267.87	269.82	265.57	266.77	266.77	-0.31%	337,304
Nov 10, 2025	268.14	268.99	263.34	267.60	267.60	-0.69%	331,541
Nov 7, 2025	266.05	269.48	265.61	269.45	269.45	1.19%	479,954
Nov 6, 2025	268.79	274.80	265.76	266.27	266.27	-0.41%	661,474
Nov 5, 2025	262.59	267.52	262.59	267.37	267.37	1.82%	458,831
Nov 4, 2025	256.13	262.73	254.48	262.59	262.59	2.58%	616,327
Nov 3, 2025	253.33	258.12	251.36	255.99	255.99	0.75%	602,662
Oct 31, 2025	252.20	256.54	251.58	254.09	254.09	-0.11%	826,530
Oct 30, 2025	250.00	255.92	248.64	254.36	254.36	2.75%	769,569
Oct 29, 2025	240.00	251.94	239.60	247.56	247.56	6.90%	737,404
Oct 28, 2025	241.08	241.08	231.17	231.59	231.59	-4.41%	538,161
Oct 27, 2025	244.29	246.07	241.91	242.27	242.27	-0.48%	345,946
Oct 24, 2025	244.14	244.14	240.39	243.44	243.44	0.08%	363,865
Oct 23, 2025	243.07	244.39	241.31	243.24	243.24	0.28%	462,507
Oct 22, 2025	245.16	248.64	240.57	242.56	242.56	-1.12%	402,845
Oct 21, 2025	248.98	249.17	245.11	245.30	245.30	-1.34%	506,558
Oct 20, 2025	251.13	253.15	247.57	248.63	248.63	-0.92%	330,998
Oct 17, 2025	251.82	255.14	250.51	250.95	250.95	-0.37%	513,073
Oct 16, 2025	254.24	256.00	250.78	251.87	251.87	-3.13%	774,747
Oct 15, 2025	263.30	264.63	259.21	260.00	260.00	-1.73%	594,434
Oct 14, 2025	262.00	265.78	262.00	264.59	264.59	0.98%	387,985
Oct 13, 2025	258.72	262.72	258.33	262.03	262.03	0.62%	286,823
Oct 10, 2025	262.00	262.86	258.52	260.41	260.41	0.38%	322,735
Oct 9, 2025	258.38	262.39	257.65	259.42	259.42	-1.04%	390,562
Oct 8, 2025	266.46	267.78	260.42	262.15	262.15	-1.83%	486,703
Oct 7, 2025	267.55	272.42	265.85	267.03	267.03	0.24%	474,828
Oct 6, 2025	262.12	267.19	260.95	266.40	266.40	2.66%	439,651
Oct 3, 2025	255.00	260.99	255.00	259.51	259.51	1.47%	377,840
Oct 2, 2025	255.13	258.07	255.03	255.75	255.75	-0.28%	402,633
Oct 1, 2025	255.35	259.17	253.23	256.46	256.46	1.00%	364,926
Sep 30, 2025	249.23	254.41	249.23	253.93	253.93	1.48%	491,730
Sep 29, 2025	250.39	250.39	246.31	250.22	250.22	-0.16%	335,633
Sep 26, 2025	248.59	253.78	248.24	250.61	250.61	1.28%	315,653
Sep 25, 2025	250.42	252.00	245.00	247.45	247.45	-1.19%	296,344
Sep 24, 2025	244.88	250.45	244.88	250.42	250.42	2.30%	382,159
Sep 23, 2025	242.75	244.91	242.57	244.79	244.79	0.95%	331,956
Sep 22, 2025	241.73	243.40	240.84	242.49	242.49	-0.22%	321,712
Sep 19, 2025	243.36	243.78	241.44	243.02	243.02	0.21%	1,543,426
Sep 18, 2025	239.90	244.45	238.08	242.50	242.50	0.64%	471,591