RenaissanceRe Holdings Ltd. (RNR)
NYSE: RNR · Real-Time Price · USD
245.96
+14.37 (6.20%)
Oct 29, 2025, 10:39 AM EDT - Market open

RenaissanceRe Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025240.00245.86239.60245.56-6.03%99,140
Oct 28, 2025241.08241.08231.17231.59231.59-4.41%538,161
Oct 27, 2025244.29246.07241.91242.27242.27-0.48%345,946
Oct 24, 2025244.14244.14240.39243.44243.440.08%363,865
Oct 23, 2025243.07244.39241.31243.24243.240.28%462,507
Oct 22, 2025245.16248.64240.57242.56242.56-1.12%402,845
Oct 21, 2025248.98249.17245.11245.30245.30-1.34%506,558
Oct 20, 2025251.13253.15247.57248.63248.63-0.92%330,998
Oct 17, 2025251.82255.14250.51250.95250.95-0.37%513,073
Oct 16, 2025254.24256.00250.78251.87251.87-3.13%774,747
Oct 15, 2025263.30264.63259.21260.00260.00-1.73%594,434
Oct 14, 2025262.00265.78262.00264.59264.590.98%387,985
Oct 13, 2025258.72262.72258.33262.03262.030.62%286,823
Oct 10, 2025262.00262.86258.52260.41260.410.38%322,735
Oct 9, 2025258.38262.39257.65259.42259.42-1.04%390,562
Oct 8, 2025266.46267.78260.42262.15262.15-1.83%486,703
Oct 7, 2025267.55272.42265.85267.03267.030.24%474,828
Oct 6, 2025262.12267.19260.95266.40266.402.66%439,651
Oct 3, 2025255.00260.99255.00259.51259.511.47%377,840
Oct 2, 2025255.13258.07255.03255.75255.75-0.28%402,633
Oct 1, 2025255.35259.17253.23256.46256.461.00%364,926
Sep 30, 2025249.23254.41249.23253.93253.931.48%491,730
Sep 29, 2025250.39250.39246.31250.22250.22-0.16%335,633
Sep 26, 2025248.59253.78248.24250.61250.611.28%315,653
Sep 25, 2025250.42252.00245.00247.45247.45-1.19%296,344
Sep 24, 2025244.88250.45244.88250.42250.422.30%382,159
Sep 23, 2025242.75244.91242.57244.79244.790.95%331,956
Sep 22, 2025241.73243.40240.84242.49242.49-0.22%321,712
Sep 19, 2025243.36243.78241.44243.02243.020.21%1,543,426
Sep 18, 2025239.90244.45238.08242.50242.500.64%471,591
Sep 17, 2025237.86241.97237.18240.96240.961.67%329,882
Sep 16, 2025241.49242.76235.00237.01237.01-2.67%627,200
Sep 15, 2025247.55249.81242.70243.50243.50-1.56%401,465
Sep 12, 2025244.95248.09243.10247.35246.941.15%460,105
Sep 11, 2025238.01244.63237.91244.54244.142.53%323,454
Sep 10, 2025237.25239.18235.88238.51238.120.08%354,962
Sep 9, 2025239.10241.21238.03238.33237.94-0.68%362,216
Sep 8, 2025239.14240.29235.37239.96239.57-0.29%611,388
Sep 5, 2025244.63245.83240.46240.65240.26-1.63%344,932
Sep 4, 2025247.69249.03244.02244.63244.23-0.72%328,688
Sep 3, 2025243.30246.47243.30246.40246.000.80%352,218
Sep 2, 2025243.11245.10241.90244.44244.040.60%485,052
Aug 29, 2025241.89243.90241.76242.99242.590.65%304,929
Aug 28, 2025244.15244.15239.93241.41241.01-1.20%427,766
Aug 27, 2025245.00246.49243.79244.34243.94-0.10%454,909
Aug 26, 2025244.31246.26243.88244.59244.19-0.34%324,338
Aug 25, 2025246.92247.61244.68245.43245.03-1.00%266,935
Aug 22, 2025250.36251.02246.39247.92247.51-0.49%307,588
Aug 21, 2025248.25249.53247.39249.15248.740.44%274,740
Aug 20, 2025244.50248.25243.76248.05247.641.81%288,659