RenaissanceRe Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	314.78	314.78	311.74	313.31	-	0.74%	88,892
Apr 27, 2026	307.35	313.49	306.96	310.99	310.99	0.52%	282,057
Apr 24, 2026	312.10	313.70	308.91	309.38	309.38	-1.30%	254,448
Apr 23, 2026	312.37	314.99	308.45	313.44	313.44	0.77%	270,853
Apr 22, 2026	307.20	312.29	307.20	311.05	311.05	-0.22%	274,671
Apr 21, 2026	313.10	315.62	307.67	311.73	311.73	-0.34%	363,609
Apr 20, 2026	314.37	318.20	311.52	312.80	312.80	-0.76%	270,584
Apr 17, 2026	312.31	318.00	312.31	315.20	315.20	0.18%	190,178
Apr 16, 2026	312.86	315.00	310.56	314.62	314.62	1.24%	311,048
Apr 15, 2026	308.14	314.57	307.28	310.76	310.76	0.83%	331,453
Apr 14, 2026	305.87	308.77	303.97	308.20	308.20	0.12%	239,358
Apr 13, 2026	303.43	308.53	302.06	307.84	307.84	1.59%	389,510
Apr 10, 2026	309.48	310.08	301.09	303.03	303.03	-2.20%	261,591
Apr 9, 2026	308.58	314.22	307.22	309.85	309.85	0.90%	212,189
Apr 8, 2026	301.51	309.07	300.30	307.08	307.08	1.45%	383,332
Apr 7, 2026	300.75	305.59	298.51	302.70	302.70	0.56%	226,161
Apr 6, 2026	303.59	303.61	296.82	301.00	301.00	0.21%	161,569
Apr 2, 2026	296.22	301.50	287.84	300.37	300.37	1.59%	176,739
Apr 1, 2026	296.28	298.26	294.01	295.66	295.66	-0.53%	221,917
Mar 31, 2026	297.08	300.55	293.26	297.23	297.23	0.55%	233,171
Mar 30, 2026	294.19	297.63	292.60	295.59	295.59	1.16%	220,742
Mar 27, 2026	297.61	297.98	291.65	292.21	292.21	-1.26%	249,664
Mar 26, 2026	293.72	296.70	292.81	295.95	295.95	0.92%	250,936
Mar 25, 2026	296.87	296.87	292.26	293.24	293.24	-0.32%	204,282
Mar 24, 2026	292.92	298.38	292.92	294.17	294.17	0.32%	306,745
Mar 23, 2026	296.14	300.11	293.05	293.23	293.23	0.86%	438,704
Mar 20, 2026	291.20	293.66	289.09	290.73	290.73	-0.33%	906,812
Mar 19, 2026	295.44	296.90	290.02	291.68	291.68	-1.36%	337,628
Mar 18, 2026	294.85	298.48	293.37	295.71	295.71	0.07%	402,003
Mar 17, 2026	298.44	301.98	294.41	295.51	295.51	0.50%	291,056
Mar 16, 2026	295.15	298.47	293.13	294.03	294.03	0.09%	286,430
Mar 13, 2026	293.83	295.58	291.31	293.78	293.78	0.83%	251,236
Mar 12, 2026	288.33	293.93	287.40	291.36	290.95	0.18%	317,610
Mar 11, 2026	296.00	298.13	288.93	290.85	290.44	-2.14%	553,019
Mar 10, 2026	294.45	300.76	291.88	297.22	296.80	0.20%	383,406
Mar 9, 2026	297.87	299.71	294.10	296.64	296.22	-0.72%	386,899
Mar 6, 2026	296.83	299.48	290.91	298.78	298.36	0.33%	324,035
Mar 5, 2026	298.49	300.46	293.88	297.79	297.37	-0.90%	312,672
Mar 4, 2026	300.52	301.53	297.72	300.48	300.06	-0.40%	289,586
Mar 3, 2026	303.47	307.00	296.30	301.68	301.26	-1.74%	307,272
Mar 2, 2026	303.79	309.47	302.46	307.03	306.60	1.51%	289,346
Feb 27, 2026	300.00	303.24	296.75	302.46	302.03	1.36%	362,100
Feb 26, 2026	297.63	300.99	294.41	298.39	297.97	-0.10%	388,965
Feb 25, 2026	304.50	305.50	296.61	298.68	298.26	-2.14%	531,907
Feb 24, 2026	305.04	305.68	300.02	305.21	304.78	1.10%	360,316
Feb 23, 2026	299.74	304.68	297.41	301.90	301.48	0.97%	297,100
Feb 20, 2026	301.27	301.27	293.37	299.00	298.58	-0.33%	688,786
Feb 19, 2026	304.20	305.75	299.07	300.00	299.58	-1.29%	301,090
Feb 18, 2026	309.21	312.67	301.00	303.92	303.49	-1.05%	324,724
Feb 17, 2026	302.91	309.91	301.05	307.13	306.70	1.91%	256,968