Skip to main content
logo
RenaissanceRe Holdings Ltd. (RNR)
NYSE: RNR · Real-Time Price · USD
324.42
+1.03 (0.32%)
At close: Oct 6, 2026, 4:00 PM EDT
324.42
0.00 (0.00%)
After-hours: Oct 6, 2026, 4:10 PM EDT

RenaissanceRe Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2026324.70330.12322.27324.42324.420.32%365,082
Oct 5, 2026325.89326.33323.05323.39323.39-0.66%380,457
Oct 2, 2026322.69325.82321.22325.53325.530.79%333,927
Oct 1, 2026318.75325.34316.60322.99322.991.50%385,787
Sep 30, 2026324.28326.00318.23318.23318.23-1.94%312,500
Sep 29, 2026327.92327.92320.25324.53324.53-0.11%261,062
Sep 28, 2026325.77328.98323.78324.90324.90-0.21%238,854
Sep 25, 2026331.74331.74325.56325.60325.60-1.46%279,846
Sep 24, 2026330.08333.67330.04330.42330.420.49%273,696
Sep 23, 2026327.49331.41322.41328.80328.800.89%316,849
Sep 22, 2026326.36328.13321.81325.90325.90-0.12%356,371
Sep 21, 2026326.99330.65325.12326.29326.29-0.25%302,313
Sep 18, 2026327.43329.48324.33327.12327.12-0.50%676,003
Sep 17, 2026328.46334.20325.35328.78328.780.11%279,933
Sep 16, 2026326.89330.87326.14328.43328.43-0.08%283,853
Sep 15, 2026329.41330.27325.07328.70328.70-0.46%241,389
Sep 14, 2026329.70331.25327.87330.62330.211.73%497,570
Sep 11, 2026329.07330.12322.97324.99324.59-0.47%182,404
Sep 10, 2026326.20326.92322.49326.53326.131.24%281,309
Sep 9, 2026324.38324.38319.16322.53322.13-0.18%233,492
Sep 8, 2026326.48328.05321.66323.10322.70-2.20%257,006
Sep 4, 2026333.79336.14329.89330.38329.97-2.25%293,441
Sep 3, 2026333.41340.24331.78337.97337.552.04%236,621
Sep 2, 2026331.84333.86330.27331.21330.800.43%219,021
Sep 1, 2026330.16334.97328.53329.79329.380.66%219,663
Aug 31, 2026329.91330.22326.00327.64327.23-0.94%285,258
Aug 28, 2026330.52333.34329.36330.74330.330.10%184,168
Aug 27, 2026328.06331.31326.37330.41330.00-0.40%185,338
Aug 26, 2026329.42335.17329.42331.73331.320.77%201,905
Aug 25, 2026329.02330.26326.64329.20328.79-0.07%191,980
Aug 24, 2026324.16330.77324.16329.42329.011.85%233,131
Aug 21, 2026323.90325.21321.17323.45323.050.40%468,617
Aug 20, 2026315.95322.88315.89322.15321.751.55%233,319
Aug 19, 2026321.54323.16317.24317.24316.85-1.09%260,723
Aug 18, 2026322.87326.47320.37320.72320.320.70%224,278
Aug 17, 2026322.29325.32317.97318.50318.11-1.50%250,122
Aug 14, 2026320.74324.02318.27323.36322.961.09%206,407
Aug 13, 2026319.92321.55318.42319.86319.460.76%234,729
Aug 12, 2026314.22319.61313.28317.45317.060.29%260,233
Aug 11, 2026317.94321.34316.11316.52316.13-0.60%186,141
Aug 10, 2026324.80324.80317.86318.42318.03-1.07%259,858
Aug 7, 2026321.17325.76319.32321.87321.47-0.50%164,109
Aug 6, 2026325.99328.56322.42323.49323.09-0.03%220,380
Aug 5, 2026322.91326.18320.79323.58323.180.57%267,347
Aug 4, 2026317.55323.63316.76321.75321.350.12%313,322
Aug 3, 2026320.85325.26319.82321.37320.970.43%230,815
Jul 31, 2026315.49322.00315.00319.98319.580.51%325,931
Jul 30, 2026332.75335.68315.12318.36317.97-4.28%410,573
Jul 29, 2026332.58335.97330.73332.61332.20-0.49%314,765
Jul 28, 2026332.00335.88331.55334.24333.831.63%475,634