Skip to main content
logo
RenaissanceRe Holdings Ltd. (RNR)
NYSE: RNR · Real-Time Price · USD
319.98
+1.62 (0.51%)
Jul 31, 2026, 4:00 PM EDT - Market closed

RenaissanceRe Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026315.49322.00315.00319.98319.980.51%325,784
Jul 30, 2026332.75335.68315.12318.36318.36-4.28%406,875
Jul 29, 2026332.58335.97330.73332.61332.61-0.49%314,635
Jul 28, 2026332.00335.88331.55334.24334.241.63%469,238
Jul 27, 2026327.72331.45327.72328.87328.87-0.07%308,234
Jul 24, 2026314.30329.60314.30329.10329.103.68%295,735
Jul 23, 2026323.67324.51313.21317.41317.41-0.71%674,002
Jul 22, 2026322.58323.04316.86319.69319.69-0.46%348,031
Jul 21, 2026327.21327.21317.92321.18321.18-0.10%289,375
Jul 20, 2026321.81325.83318.86321.51321.51-0.48%434,884
Jul 17, 2026316.26325.55316.26323.06323.062.47%364,908
Jul 16, 2026305.28315.26297.98315.26315.262.45%332,112
Jul 15, 2026314.88315.81306.76307.73307.73-3.81%359,494
Jul 14, 2026318.22323.00318.22319.92319.92-0.23%332,391
Jul 13, 2026318.20321.83317.46320.66320.661.80%220,101
Jul 10, 2026312.32315.53309.39314.99314.991.23%420,222
Jul 9, 2026322.47323.84309.00311.17311.17-3.47%608,417
Jul 8, 2026325.63327.34322.19322.37322.37-0.41%299,902
Jul 7, 2026324.91329.57322.83323.69323.690.18%298,586
Jul 6, 2026325.78326.16321.90323.11323.11-0.97%405,305
Jul 2, 2026318.32328.39313.60326.29326.292.98%318,841
Jul 1, 2026320.60325.20315.96316.84316.84-0.02%417,805
Jun 30, 2026323.47325.39314.05316.90316.90-1.90%445,379
Jun 29, 2026318.15322.97316.96323.03323.031.08%301,499
Jun 26, 2026309.87319.80307.26319.59319.594.05%593,553
Jun 25, 2026308.83313.82305.85307.14307.14-0.95%223,188
Jun 24, 2026309.30313.12307.05310.08310.080.82%305,517
Jun 23, 2026304.12308.45302.34307.56307.562.20%263,351
Jun 22, 2026295.38307.04295.38300.93300.930.59%347,413
Jun 18, 2026301.64304.99297.56299.17299.17-1.27%610,811
Jun 17, 2026299.12304.46299.12303.02303.020.80%231,445
Jun 16, 2026298.78302.53297.52300.61300.611.09%270,136
Jun 15, 2026297.25302.75296.51297.38297.38-1.03%282,919
Jun 12, 2026300.84301.31298.20300.88300.470.92%302,929
Jun 11, 2026297.77301.24297.03298.15297.740.81%349,071
Jun 10, 2026289.73296.64286.87295.75295.354.60%676,667
Jun 9, 2026283.58285.97281.81282.74282.350.22%366,367
Jun 8, 2026286.55288.53282.09282.11281.73-2.21%290,836
Jun 5, 2026279.65290.79279.65288.48288.093.87%303,864
Jun 4, 2026282.92287.48277.01277.73277.35-1.03%348,500
Jun 3, 2026278.89282.02278.47280.61280.231.05%310,613
Jun 2, 2026277.46280.98275.61277.69277.31-0.01%294,054
Jun 1, 2026282.14283.39277.61277.71277.33-0.94%357,691
May 29, 2026284.62285.56279.35280.35279.97-1.85%407,053
May 28, 2026286.82291.14285.19285.63285.24-1.40%304,986
May 27, 2026297.15297.15288.44289.68289.29-1.75%453,868
May 26, 2026294.79297.48292.71294.83294.43-0.25%312,599
May 22, 2026300.56303.30294.88295.56295.16-1.66%324,259
May 21, 2026301.79305.35299.05300.56300.15-0.82%333,094
May 20, 2026302.03304.87299.27303.06302.650.34%450,699