Skip to main content
logo
RenaissanceRe Holdings Ltd. (RNR)
NYSE: RNR · Real-Time Price · USD
328.03
-0.67 (-0.20%)
Sep 16, 2026, 10:02 AM EDT - Market open

RenaissanceRe Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 2026328.50328.98327.57328.70--3,095
Sep 15, 2026329.41330.27325.07328.70328.70-0.46%241,389
Sep 14, 2026329.70331.25327.87330.62330.211.73%497,570
Sep 11, 2026329.07330.12322.97324.99324.59-0.47%182,404
Sep 10, 2026326.20326.92322.49326.53326.131.24%281,309
Sep 9, 2026324.38324.38319.16322.53322.13-0.18%233,492
Sep 8, 2026326.48328.05321.66323.10322.70-2.20%257,006
Sep 4, 2026333.79336.14329.89330.38329.97-2.25%293,441
Sep 3, 2026333.41340.24331.78337.97337.552.04%236,621
Sep 2, 2026331.84333.86330.27331.21330.800.43%219,021
Sep 1, 2026330.16334.97328.53329.79329.380.66%219,663
Aug 31, 2026329.91330.22326.00327.64327.23-0.94%285,258
Aug 28, 2026330.52333.34329.36330.74330.330.10%184,168
Aug 27, 2026328.06331.31326.37330.41330.00-0.40%185,338
Aug 26, 2026329.42335.17329.42331.73331.320.77%201,905
Aug 25, 2026329.02330.26326.64329.20328.79-0.07%191,980
Aug 24, 2026324.16330.77324.16329.42329.011.85%233,131
Aug 21, 2026323.90325.21321.17323.45323.050.40%468,617
Aug 20, 2026315.95322.88315.89322.15321.751.55%233,319
Aug 19, 2026321.54323.16317.24317.24316.85-1.09%260,723
Aug 18, 2026322.87326.47320.37320.72320.320.70%224,278
Aug 17, 2026322.29325.32317.97318.50318.11-1.50%250,122
Aug 14, 2026320.74324.02318.27323.36322.961.09%206,407
Aug 13, 2026319.92321.55318.42319.86319.460.76%234,729
Aug 12, 2026314.22319.61313.28317.45317.060.29%260,233
Aug 11, 2026317.94321.34316.11316.52316.13-0.60%186,141
Aug 10, 2026324.80324.80317.86318.42318.03-1.07%259,858
Aug 7, 2026321.17325.76319.32321.87321.47-0.50%164,109
Aug 6, 2026325.99328.56322.42323.49323.09-0.03%220,380
Aug 5, 2026322.91326.18320.79323.58323.180.57%267,347
Aug 4, 2026317.55323.63316.76321.75321.350.12%313,322
Aug 3, 2026320.85325.26319.82321.37320.970.43%230,815
Jul 31, 2026315.49322.00315.00319.98319.580.51%325,931
Jul 30, 2026332.75335.68315.12318.36317.97-4.28%410,573
Jul 29, 2026332.58335.97330.73332.61332.20-0.49%314,765
Jul 28, 2026332.00335.88331.55334.24333.831.63%475,634
Jul 27, 2026327.72331.45327.72328.87328.46-0.07%308,408
Jul 24, 2026314.30329.60314.30329.10328.693.68%295,777
Jul 23, 2026323.67324.51313.21317.41317.02-0.71%674,008
Jul 22, 2026322.58323.04316.86319.69319.29-0.46%348,117
Jul 21, 2026327.21327.21317.92321.18320.78-0.10%293,648
Jul 20, 2026321.81325.83318.86321.51321.11-0.48%434,886
Jul 17, 2026316.26325.55316.26323.06322.662.47%364,908
Jul 16, 2026305.28315.26297.98315.26314.872.45%334,485
Jul 15, 2026314.88315.81306.76307.73307.35-3.81%359,494
Jul 14, 2026318.22323.00318.22319.92319.52-0.23%348,337
Jul 13, 2026318.20321.83317.46320.66320.261.80%220,501
Jul 10, 2026312.32315.53309.39314.99314.601.23%421,864
Jul 9, 2026322.47323.84309.00311.17310.78-3.47%608,555
Jul 8, 2026325.63327.34322.19322.37321.97-0.41%299,904