Skip to main content
logo
RenaissanceRe Holdings Ltd. (RNR)
NYSE: RNR · Real-Time Price · USD
319.42
+4.43 (1.41%)
Jul 13, 2026, 12:19 PM EDT - Market open

RenaissanceRe Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026318.20321.52317.46317.83-0.90%38,665
Jul 10, 2026312.32315.53309.39314.99314.991.23%420,222
Jul 9, 2026322.47323.84309.00311.17311.17-3.47%608,417
Jul 8, 2026325.63327.34322.19322.37322.37-0.41%299,902
Jul 7, 2026324.91329.57322.83323.69323.690.18%298,586
Jul 6, 2026325.78326.16321.90323.11323.11-0.97%405,305
Jul 2, 2026318.32328.39313.60326.29326.292.98%318,841
Jul 1, 2026320.60325.20315.96316.84316.84-0.02%417,805
Jun 30, 2026323.47325.39314.05316.90316.90-1.90%445,379
Jun 29, 2026318.15322.97316.96323.03323.031.08%301,499
Jun 26, 2026309.87319.80307.26319.59319.594.05%593,553
Jun 25, 2026308.83313.82305.85307.14307.14-0.95%223,188
Jun 24, 2026309.30313.12307.05310.08310.080.82%305,517
Jun 23, 2026304.12308.45302.34307.56307.562.20%263,351
Jun 22, 2026295.38307.04295.38300.93300.930.59%347,413
Jun 18, 2026301.64304.99297.56299.17299.17-1.27%610,811
Jun 17, 2026299.12304.46299.12303.02303.020.80%231,445
Jun 16, 2026298.78302.53297.52300.61300.611.09%270,136
Jun 15, 2026297.25302.75296.51297.38297.38-1.03%282,919
Jun 12, 2026300.84301.31298.20300.88300.470.92%302,929
Jun 11, 2026297.77301.24297.03298.15297.740.81%349,071
Jun 10, 2026289.73296.64286.87295.75295.354.60%676,667
Jun 9, 2026283.58285.97281.81282.74282.350.22%366,367
Jun 8, 2026286.55288.53282.09282.11281.73-2.21%290,836
Jun 5, 2026279.65290.79279.65288.48288.093.87%303,864
Jun 4, 2026282.92287.48277.01277.73277.35-1.03%348,500
Jun 3, 2026278.89282.02278.47280.61280.231.05%310,613
Jun 2, 2026277.46280.98275.61277.69277.31-0.01%294,054
Jun 1, 2026282.14283.39277.61277.71277.33-0.94%357,691
May 29, 2026284.62285.56279.35280.35279.97-1.85%407,053
May 28, 2026286.82291.14285.19285.63285.24-1.40%304,986
May 27, 2026297.15297.15288.44289.68289.29-1.75%453,868
May 26, 2026294.79297.48292.71294.83294.43-0.25%312,599
May 22, 2026300.56303.30294.88295.56295.16-1.66%324,259
May 21, 2026301.79305.35299.05300.56300.15-0.82%333,094
May 20, 2026302.03304.87299.27303.06302.650.34%450,699
May 19, 2026298.56306.64296.49302.03301.621.22%669,144
May 18, 2026292.57299.93292.57298.40297.991.42%414,934
May 15, 2026287.29294.43287.29294.23293.832.19%741,142
May 14, 2026291.58293.36286.77287.93287.54-0.72%443,003
May 13, 2026294.51299.15288.06290.01289.61-2.14%329,410
May 12, 2026297.04298.94291.61296.34295.940.13%451,453
May 11, 2026301.25302.08295.28295.95295.55-1.40%299,789
May 8, 2026301.27303.08299.09300.16299.75-0.23%187,694
May 7, 2026302.94306.04297.24300.84300.43-0.59%313,321
May 6, 2026302.62306.59300.60302.63302.220.20%243,805
May 5, 2026303.64307.32302.04302.04301.63-0.08%354,771
May 4, 2026300.43303.33297.85302.28301.871.00%449,805
May 1, 2026308.41308.77298.38299.30298.89-2.50%475,350
Apr 30, 2026301.92311.76301.92306.97306.551.06%551,170