Skip to main content
logo
RenaissanceRe Holdings Ltd. (RNR)
NYSE: RNR · Real-Time Price · USD
323.45
+1.30 (0.40%)
Aug 21, 2026, 4:00 PM EDT - Market closed

RenaissanceRe Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026323.90325.21321.17323.45323.450.40%468,615
Aug 20, 2026315.95322.88315.89322.15322.151.55%233,278
Aug 19, 2026321.54323.16317.24317.24317.24-1.09%260,722
Aug 18, 2026322.87326.47320.37320.72320.720.70%224,268
Aug 17, 2026322.29325.32317.97318.50318.50-1.50%245,769
Aug 14, 2026320.74324.02318.27323.36323.361.09%206,393
Aug 13, 2026319.92321.55318.42319.86319.860.76%234,728
Aug 12, 2026314.22319.61313.28317.45317.450.29%249,443
Aug 11, 2026317.94321.34316.11316.52316.52-0.60%186,139
Aug 10, 2026324.80324.80317.86318.42318.42-1.07%253,471
Aug 7, 2026321.17325.76319.32321.87321.87-0.50%164,047
Aug 6, 2026325.99328.56322.42323.49323.49-0.03%215,478
Aug 5, 2026322.91326.18320.79323.58323.580.57%262,408
Aug 4, 2026317.55323.63316.76321.75321.750.12%310,316
Aug 3, 2026320.85325.26319.82321.37321.370.43%230,814
Jul 31, 2026315.49322.00315.00319.98319.980.51%325,784
Jul 30, 2026332.75335.68315.12318.36318.36-4.28%406,875
Jul 29, 2026332.58335.97330.73332.61332.61-0.49%314,635
Jul 28, 2026332.00335.88331.55334.24334.241.63%469,238
Jul 27, 2026327.72331.45327.72328.87328.87-0.07%308,234
Jul 24, 2026314.30329.60314.30329.10329.103.68%295,735
Jul 23, 2026323.67324.51313.21317.41317.41-0.71%674,002
Jul 22, 2026322.58323.04316.86319.69319.69-0.46%348,031
Jul 21, 2026327.21327.21317.92321.18321.18-0.10%289,375
Jul 20, 2026321.81325.83318.86321.51321.51-0.48%434,884
Jul 17, 2026316.26325.55316.26323.06323.062.47%364,908
Jul 16, 2026305.28315.26297.98315.26315.262.45%332,112
Jul 15, 2026314.88315.81306.76307.73307.73-3.81%359,494
Jul 14, 2026318.22323.00318.22319.92319.92-0.23%332,391
Jul 13, 2026318.20321.83317.46320.66320.661.80%220,101
Jul 10, 2026312.32315.53309.39314.99314.991.23%420,222
Jul 9, 2026322.47323.84309.00311.17311.17-3.47%608,417
Jul 8, 2026325.63327.34322.19322.37322.37-0.41%299,902
Jul 7, 2026324.91329.57322.83323.69323.690.18%298,586
Jul 6, 2026325.78326.16321.90323.11323.11-0.97%405,305
Jul 2, 2026318.32328.39313.60326.29326.292.98%318,841
Jul 1, 2026320.60325.20315.96316.84316.84-0.02%417,805
Jun 30, 2026323.47325.39314.05316.90316.90-1.90%445,379
Jun 29, 2026318.15322.97316.96323.03323.031.08%301,499
Jun 26, 2026309.87319.80307.26319.59319.594.05%593,553
Jun 25, 2026308.83313.82305.85307.14307.14-0.95%223,188
Jun 24, 2026309.30313.12307.05310.08310.080.82%305,517
Jun 23, 2026304.12308.45302.34307.56307.562.20%263,351
Jun 22, 2026295.38307.04295.38300.93300.930.59%347,413
Jun 18, 2026301.64304.99297.56299.17299.17-1.27%610,811
Jun 17, 2026299.12304.46299.12303.02303.020.80%231,445
Jun 16, 2026298.78302.53297.52300.61300.611.09%270,136
Jun 15, 2026297.25302.75296.51297.38297.38-1.03%282,919
Jun 12, 2026300.84301.31298.20300.88300.470.92%302,929
Jun 11, 2026297.77301.24297.03298.15297.740.81%349,071