Skip to main content
logo
RenaissanceRe Holdings Ltd. (RNR)
NYSE: RNR · Real-Time Price · USD
338.66
+6.47 (1.95%)
Oct 29, 2026, 4:00 PM EDT - Market closed

RenaissanceRe Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026337.10340.63332.52338.66338.661.95%555,566
Oct 28, 2026331.63334.38318.30332.19332.19-2.65%1,035,390
Oct 27, 2026350.50353.30339.38341.22341.22-2.97%677,449
Oct 26, 2026353.28356.96351.28351.66351.66-0.27%564,298
Oct 23, 2026362.40363.84351.60352.60352.60-2.76%533,024
Oct 22, 2026357.77363.25354.92362.59362.592.12%360,893
Oct 21, 2026352.77355.73352.54355.07355.070.21%241,301
Oct 20, 2026353.95357.07351.68354.33354.330.80%326,671
Oct 19, 2026346.94352.20346.16351.53351.530.13%321,795
Oct 16, 2026344.19351.20344.19351.06351.062.00%301,668
Oct 15, 2026345.00349.25339.96344.16344.161.37%494,984
Oct 14, 2026340.54342.75334.48339.51339.51-0.38%540,126
Oct 13, 2026342.16342.38338.80340.82340.820.58%603,163
Oct 12, 2026332.96341.57332.96338.87338.872.26%501,869
Oct 9, 2026330.82335.93329.77331.38331.380.01%406,946
Oct 8, 2026323.59335.61321.25331.34331.342.57%462,945
Oct 7, 2026323.99326.89322.83323.03323.03-0.43%465,312
Oct 6, 2026324.70330.12322.27324.42324.420.32%413,286
Oct 5, 2026325.89326.33323.05323.39323.39-0.66%380,457
Oct 2, 2026322.69325.82321.22325.53325.530.79%333,927
Oct 1, 2026318.75325.34316.60322.99322.991.50%385,787
Sep 30, 2026324.28326.00318.23318.23318.23-1.94%312,500
Sep 29, 2026327.92327.92320.25324.53324.53-0.11%261,062
Sep 28, 2026325.77328.98323.78324.90324.90-0.21%238,854
Sep 25, 2026331.74331.74325.56325.60325.60-1.46%279,846
Sep 24, 2026330.08333.67330.04330.42330.420.49%273,696
Sep 23, 2026327.49331.41322.41328.80328.800.89%316,849
Sep 22, 2026326.36328.13321.81325.90325.90-0.12%356,371
Sep 21, 2026326.99330.65325.12326.29326.29-0.25%302,313
Sep 18, 2026327.43329.48324.33327.12327.12-0.50%676,003
Sep 17, 2026328.46334.20325.35328.78328.780.11%279,933
Sep 16, 2026326.89330.87326.14328.43328.43-0.08%283,853
Sep 15, 2026329.41330.27325.07328.70328.70-0.46%241,389
Sep 14, 2026329.70331.25327.87330.62330.211.73%497,570
Sep 11, 2026329.07330.12322.97324.99324.59-0.47%182,404
Sep 10, 2026326.20326.92322.49326.53326.131.24%281,309
Sep 9, 2026324.38324.38319.16322.53322.13-0.18%233,492
Sep 8, 2026326.48328.05321.66323.10322.70-2.20%257,006
Sep 4, 2026333.79336.14329.89330.38329.97-2.25%293,441
Sep 3, 2026333.41340.24331.78337.97337.552.04%236,621
Sep 2, 2026331.84333.86330.27331.21330.800.43%219,021
Sep 1, 2026330.16334.97328.53329.79329.380.66%219,663
Aug 31, 2026329.91330.22326.00327.64327.23-0.94%285,258
Aug 28, 2026330.52333.34329.36330.74330.330.10%184,168
Aug 27, 2026328.06331.31326.37330.41330.00-0.40%185,338
Aug 26, 2026329.42335.17329.42331.73331.320.77%201,905
Aug 25, 2026329.02330.26326.64329.20328.79-0.07%191,980
Aug 24, 2026324.16330.77324.16329.42329.011.85%233,131
Aug 21, 2026323.90325.21321.17323.45323.050.40%468,617
Aug 20, 2026315.95322.88315.89322.15321.751.55%233,319