RenaissanceRe Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	300.84	301.31	298.20	300.88	300.88	0.92%	291,180
Jun 11, 2026	297.77	301.24	297.03	298.15	298.15	0.81%	342,566
Jun 10, 2026	289.73	296.64	286.87	295.75	295.75	4.60%	666,006
Jun 9, 2026	283.58	285.97	281.81	282.74	282.74	0.22%	363,722
Jun 8, 2026	286.55	288.53	282.09	282.11	282.11	-2.21%	288,800
Jun 5, 2026	279.65	290.79	279.65	288.48	288.48	3.87%	303,860
Jun 4, 2026	282.92	287.48	277.01	277.73	277.73	-1.03%	348,493
Jun 3, 2026	278.89	282.02	278.47	280.61	280.61	1.05%	310,611
Jun 2, 2026	277.46	280.98	275.61	277.69	277.69	-0.01%	270,326
Jun 1, 2026	282.14	283.39	277.61	277.71	277.71	-0.94%	354,162
May 29, 2026	284.62	285.56	279.35	280.35	280.35	-1.85%	402,175
May 28, 2026	286.82	291.14	285.19	285.63	285.63	-1.40%	304,917
May 27, 2026	297.15	297.15	288.44	289.68	289.68	-1.75%	444,118
May 26, 2026	294.79	297.48	292.71	294.83	294.83	-0.25%	312,592
May 22, 2026	300.56	303.30	294.88	295.56	295.56	-1.66%	323,836
May 21, 2026	301.79	305.35	299.05	300.56	300.56	-0.82%	333,094
May 20, 2026	302.03	304.87	299.27	303.06	303.06	0.34%	450,599
May 19, 2026	298.56	306.64	296.49	302.03	302.03	1.22%	669,143
May 18, 2026	292.57	299.93	292.57	298.40	298.40	1.42%	407,078
May 15, 2026	287.29	294.43	287.29	294.23	294.23	2.19%	741,142
May 14, 2026	291.58	293.36	286.77	287.93	287.93	-0.72%	443,003
May 13, 2026	294.51	299.15	288.06	290.01	290.01	-2.14%	329,410
May 12, 2026	297.04	298.94	291.61	296.34	296.34	0.13%	451,453
May 11, 2026	301.25	302.08	295.28	295.95	295.95	-1.40%	299,789
May 8, 2026	301.27	303.08	299.09	300.16	300.16	-0.23%	187,694
May 7, 2026	302.94	306.04	297.24	300.84	300.84	-0.59%	313,321
May 6, 2026	302.62	306.59	300.60	302.63	302.63	0.20%	243,805
May 5, 2026	303.64	307.32	302.04	302.04	302.04	-0.08%	354,771
May 4, 2026	300.43	303.33	297.85	302.28	302.28	1.00%	449,805
May 1, 2026	308.41	308.77	298.38	299.30	299.30	-2.50%	475,350
Apr 30, 2026	301.92	311.76	301.92	306.97	306.97	1.06%	551,170
Apr 29, 2026	290.00	305.68	290.00	303.75	303.75	-2.21%	544,330
Apr 28, 2026	314.78	314.78	309.03	310.61	310.61	-0.12%	349,143
Apr 27, 2026	307.35	313.49	306.96	310.99	310.99	0.52%	282,057
Apr 24, 2026	312.10	313.70	308.91	309.38	309.38	-1.30%	268,116
Apr 23, 2026	312.37	314.99	308.45	313.44	313.44	0.77%	271,053
Apr 22, 2026	307.20	312.29	307.20	311.05	311.05	-0.22%	274,671
Apr 21, 2026	313.10	315.62	307.67	311.73	311.73	-0.34%	363,609
Apr 20, 2026	314.37	318.20	311.52	312.80	312.80	-0.76%	270,584
Apr 17, 2026	312.31	318.00	312.31	315.20	315.20	0.18%	190,339
Apr 16, 2026	312.86	315.00	310.56	314.62	314.62	1.24%	311,149
Apr 15, 2026	308.14	314.57	307.28	310.76	310.76	0.83%	331,453
Apr 14, 2026	305.87	308.77	303.97	308.20	308.20	0.12%	239,606
Apr 13, 2026	303.43	308.53	302.06	307.84	307.84	1.59%	389,510
Apr 10, 2026	309.48	310.08	301.09	303.03	303.03	-2.20%	261,591
Apr 9, 2026	308.58	314.22	307.22	309.85	309.85	0.90%	212,197
Apr 8, 2026	301.51	309.07	300.30	307.08	307.08	1.45%	383,332
Apr 7, 2026	300.75	305.59	298.51	302.70	302.70	0.56%	226,269
Apr 6, 2026	303.59	303.61	296.82	301.00	301.00	0.21%	161,579
Apr 2, 2026	296.22	301.50	287.84	300.37	300.37	1.59%	176,739