ReNew Energy Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	6.87	6.87	6.87	6.87	6.87	-	4,930
Oct 29, 2026	6.87	6.88	6.87	6.87	6.87	-	598,382
Oct 28, 2026	6.89	6.89	6.87	6.87	6.87	-0.29%	879,218
Oct 27, 2026	6.88	6.89	6.88	6.89	6.89	0.29%	999,151
Oct 26, 2026	6.88	6.89	6.87	6.87	6.87	-0.15%	2,114,724
Oct 23, 2026	6.89	6.89	6.87	6.88	6.88	-	1,101,059
Oct 22, 2026	6.88	6.89	6.87	6.88	6.88	0.15%	1,796,089
Oct 21, 2026	6.89	6.89	6.86	6.87	6.87	-	1,044,034
Oct 20, 2026	6.89	6.89	6.87	6.87	6.87	-0.15%	1,152,875
Oct 19, 2026	6.88	6.89	6.88	6.88	6.88	-	970,336
Oct 16, 2026	6.88	6.89	6.87	6.88	6.88	0.29%	1,410,127
Oct 15, 2026	6.88	6.88	6.86	6.86	6.86	-0.29%	1,545,072
Oct 14, 2026	6.88	6.89	6.87	6.88	6.88	-	1,227,795
Oct 13, 2026	6.88	6.89	6.87	6.88	6.88	-0.15%	2,457,451
Oct 12, 2026	6.88	6.90	6.87	6.89	6.89	0.15%	2,205,218
Oct 9, 2026	6.90	6.90	6.87	6.88	6.88	-0.29%	2,826,300
Oct 8, 2026	6.88	6.90	6.87	6.90	6.90	0.15%	517,427
Oct 7, 2026	6.86	6.90	6.86	6.89	6.89	0.29%	1,146,449
Oct 6, 2026	6.87	6.88	6.87	6.87	6.87	-0.15%	671,643
Oct 5, 2026	6.85	6.89	6.84	6.88	6.88	0.58%	951,019
Oct 2, 2026	6.85	6.85	6.83	6.84	6.84	0.15%	1,122,694
Oct 1, 2026	6.84	6.85	6.83	6.83	6.83	-0.15%	1,752,519
Sep 30, 2026	6.85	6.85	6.84	6.84	6.84	-0.15%	1,124,559
Sep 29, 2026	6.84	6.86	6.84	6.85	6.85	0.15%	757,022
Sep 28, 2026	6.85	6.86	6.84	6.84	6.84	-	1,003,812
Sep 25, 2026	6.86	6.86	6.84	6.84	6.84	-0.15%	1,030,403
Sep 24, 2026	6.84	6.86	6.84	6.85	6.85	0.15%	976,634
Sep 23, 2026	6.85	6.85	6.84	6.84	6.84	-	933,526
Sep 22, 2026	6.84	6.85	6.84	6.84	6.84	-	1,020,027
Sep 21, 2026	6.85	6.85	6.83	6.84	6.84	-	1,173,649
Sep 18, 2026	6.85	6.85	6.83	6.84	6.84	-	2,380,866
Sep 17, 2026	6.84	6.85	6.84	6.84	6.84	-0.15%	1,500,058
Sep 16, 2026	6.85	6.85	6.83	6.85	6.85	0.29%	1,349,610
Sep 15, 2026	6.84	6.84	6.83	6.83	6.83	-	931,714
Sep 14, 2026	6.84	6.84	6.82	6.83	6.83	-	1,877,648
Sep 11, 2026	6.84	6.84	6.83	6.83	6.83	-0.29%	1,744,458
Sep 10, 2026	6.85	6.87	6.83	6.85	6.85	-	3,035,104
Sep 9, 2026	6.86	6.88	6.85	6.85	6.85	-0.15%	4,039,186
Sep 8, 2026	6.87	6.88	6.85	6.86	6.86	-0.15%	2,867,986
Sep 4, 2026	6.83	6.88	6.82	6.87	6.87	0.59%	1,589,872
Sep 3, 2026	6.83	6.85	6.81	6.83	6.83	0.29%	1,416,159
Sep 2, 2026	6.80	6.82	6.80	6.81	6.81	0.15%	1,669,803
Sep 1, 2026	6.80	6.82	6.79	6.80	6.80	-	2,329,596
Aug 31, 2026	6.82	6.83	6.78	6.80	6.80	-0.29%	3,093,545
Aug 28, 2026	6.84	6.84	6.81	6.82	6.82	-	2,381,429
Aug 27, 2026	6.83	6.85	6.82	6.82	6.82	-	2,363,074
Aug 26, 2026	6.81	6.83	6.81	6.82	6.82	0.15%	3,839,189
Aug 25, 2026	6.81	6.82	6.80	6.81	6.81	0.15%	3,321,869
Aug 24, 2026	6.81	6.82	6.80	6.80	6.80	-0.15%	2,558,632
Aug 21, 2026	6.81	6.82	6.81	6.81	6.81	-0.15%	2,989,322