ReNew Energy Global Plc (RNWWW)
NASDAQ: RNWWW · Real-Time Price · USD · Warrants
0.0033
+0.0002 (6.45%)
At close: Jul 31, 2026, 4:00 PM EDT
0.0035
+0.0002 (6.06%)
After-hours: Jul 31, 2026, 4:00 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.45% | 20,000 |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.43% | 107,217 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 10,281 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.03% | 9,367 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.12% | 15,121 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.08% | 39,990 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52.94% | 138,210 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.38% | 212,459 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 93.33% | 19,558 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 54,019 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79% | 3,553 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.62% | 169,648 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54.17% | 10,000 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 200 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.38% | 36,610 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.57% | 3,667 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 577 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,003 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 10,232 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.12% | 67,999 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 48,654 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 134,248 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.55% | 7,635 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.63% | 31,993 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.24% | 41,959 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,962 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -43.10% | 189,699 |
| Jun 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 31.82% | 35,219 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,055 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.14% | 4,400 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.34% | 3,844 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.00% | 3,756 |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.41% | 5,001 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 33.83% | 78,368 |
| Jun 5, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -22.40% | 12,301 |
| Jun 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -31.58% | 99,751 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68.85% | 14,001 |
| May 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -35.70% | 25,720 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.90% | 20,839 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.82% | 2,101 |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.30% | 634 |
| May 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -22.06% | 10,693 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 167 |
| May 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 83.78% | 11,321 |
| May 19, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -27.45% | 863 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.88% | 24,243 |
| May 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 103.03% | 12,496 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.41% | 751 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.42% | 4,202 |
| May 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 78.79% | 12,615 |