RenovoRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.81	0.82	0.80	0.81	-	-1.83%	70,545
Mar 10, 2026	0.81	0.84	0.79	0.82	0.82	2.47%	180,642
Mar 9, 2026	0.78	0.82	0.78	0.80	0.80	1.27%	155,895
Mar 6, 2026	0.82	0.84	0.77	0.79	0.79	-5.98%	479,297
Mar 5, 2026	0.90	0.93	0.81	0.84	0.84	-1.23%	814,606
Mar 4, 2026	0.83	0.88	0.82	0.85	0.85	2.14%	159,707
Mar 3, 2026	0.88	0.90	0.82	0.83	0.83	-5.51%	330,016
Mar 2, 2026	0.87	0.94	0.86	0.88	0.88	-0.14%	234,591
Feb 27, 2026	0.92	0.94	0.87	0.88	0.88	2.08%	510,098
Feb 26, 2026	0.89	0.92	0.86	0.87	0.87	-4.95%	187,893
Feb 25, 2026	0.95	0.99	0.89	0.91	0.91	0.90%	113,075
Feb 24, 2026	0.90	0.93	0.89	0.90	0.90	0.04%	80,075
Feb 23, 2026	0.94	0.94	0.90	0.90	0.90	-1.24%	183,284
Feb 20, 2026	0.95	0.97	0.91	0.91	0.91	-2.95%	96,983
Feb 19, 2026	1.00	1.00	0.92	0.94	0.94	-5.87%	159,027
Feb 18, 2026	1.00	1.03	0.98	1.00	1.00	1.96%	116,747
Feb 17, 2026	0.98	0.99	0.94	0.98	0.98	5.00%	90,335
Feb 13, 2026	0.93	0.97	0.90	0.93	0.93	0.33%	127,564
Feb 12, 2026	0.96	0.99	0.93	0.93	0.93	-4.10%	153,733
Feb 11, 2026	0.97	1.00	0.96	0.97	0.97	-2.02%	68,053
Feb 10, 2026	0.97	1.00	0.96	0.99	0.99	2.68%	50,391
Feb 9, 2026	0.99	1.02	0.95	0.96	0.96	-2.61%	159,867
Feb 6, 2026	0.96	1.02	0.95	0.99	0.99	4.11%	308,527
Feb 5, 2026	0.92	1.01	0.92	0.95	0.95	-1.41%	200,723
Feb 4, 2026	1.01	1.02	0.95	0.96	0.96	-4.50%	190,336
Feb 3, 2026	1.03	1.04	0.98	1.01	1.01	-0.98%	115,121
Feb 2, 2026	1.08	1.08	1.01	1.02	1.02	-1.92%	309,284
Jan 30, 2026	1.00	1.06	0.93	1.04	1.04	8.33%	330,332
Jan 29, 2026	0.90	0.97	0.87	0.96	0.96	6.56%	247,502
Jan 28, 2026	0.90	0.94	0.90	0.90	0.90	0.20%	146,403
Jan 27, 2026	0.97	0.98	0.89	0.90	0.90	-8.11%	203,822
Jan 26, 2026	1.02	1.04	0.95	0.98	0.98	-1.75%	267,304
Jan 23, 2026	1.02	1.03	0.99	1.00	1.00	-2.37%	111,993
Jan 22, 2026	1.03	1.07	1.00	1.02	1.02	2.25%	330,324
Jan 21, 2026	1.04	1.05	0.99	1.00	1.00	-4.08%	189,016
Jan 20, 2026	0.98	1.05	0.97	1.04	1.04	1.96%	176,027
Jan 16, 2026	1.03	1.04	0.99	1.02	1.02	-0.97%	152,093
Jan 15, 2026	1.07	1.07	1.01	1.03	1.03	-2.83%	238,809
Jan 14, 2026	1.04	1.08	1.01	1.06	1.06	1.44%	193,679
Jan 13, 2026	1.02	1.05	1.00	1.05	1.05	-0.48%	170,628
Jan 12, 2026	1.03	1.10	0.98	1.05	1.05	-6.25%	713,368
Jan 9, 2026	1.20	1.25	1.09	1.12	1.12	-2.61%	891,975
Jan 8, 2026	1.12	1.20	1.05	1.15	1.15	13.86%	1,272,507
Jan 7, 2026	1.05	1.06	0.99	1.01	1.01	-0.98%	233,936
Jan 6, 2026	0.97	1.06	0.95	1.02	1.02	7.37%	490,843
Jan 5, 2026	0.87	0.96	0.87	0.95	0.95	13.75%	341,895
Jan 2, 2026	0.86	0.92	0.83	0.84	0.84	-0.58%	215,982
Dec 31, 2025	0.87	0.91	0.84	0.84	0.84	-3.94%	122,576
Dec 30, 2025	0.81	0.92	0.79	0.87	0.87	7.34%	229,680
Dec 29, 2025	0.84	0.86	0.79	0.81	0.81	-4.67%	375,852