RenovoRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.90	0.97	0.87	0.96	0.96	6.56%	247,502
Jan 28, 2026	0.90	0.94	0.90	0.90	0.90	0.20%	146,403
Jan 27, 2026	0.97	0.98	0.89	0.90	0.90	-8.11%	203,822
Jan 26, 2026	1.02	1.04	0.95	0.98	0.98	-1.75%	267,304
Jan 23, 2026	1.02	1.03	0.99	1.00	1.00	-2.37%	111,993
Jan 22, 2026	1.03	1.07	1.00	1.02	1.02	2.25%	330,324
Jan 21, 2026	1.04	1.05	0.99	1.00	1.00	-4.08%	189,016
Jan 20, 2026	0.98	1.05	0.97	1.04	1.04	1.96%	176,027
Jan 16, 2026	1.03	1.04	0.99	1.02	1.02	-0.97%	152,093
Jan 15, 2026	1.07	1.07	1.01	1.03	1.03	-2.83%	238,809
Jan 14, 2026	1.04	1.08	1.01	1.06	1.06	1.44%	193,679
Jan 13, 2026	1.02	1.05	1.00	1.05	1.05	-0.48%	170,628
Jan 12, 2026	1.03	1.10	0.98	1.05	1.05	-6.25%	713,368
Jan 9, 2026	1.20	1.25	1.09	1.12	1.12	-2.61%	891,975
Jan 8, 2026	1.12	1.20	1.05	1.15	1.15	13.86%	1,272,507
Jan 7, 2026	1.05	1.06	0.99	1.01	1.01	-0.98%	233,936
Jan 6, 2026	0.97	1.06	0.95	1.02	1.02	7.37%	490,843
Jan 5, 2026	0.87	0.96	0.87	0.95	0.95	13.75%	341,895
Jan 2, 2026	0.86	0.92	0.83	0.84	0.84	-0.58%	215,982
Dec 31, 2025	0.87	0.91	0.84	0.84	0.84	-3.94%	122,576
Dec 30, 2025	0.81	0.92	0.79	0.87	0.87	7.34%	229,680
Dec 29, 2025	0.84	0.86	0.79	0.81	0.81	-4.67%	375,852
Dec 26, 2025	0.89	0.90	0.83	0.85	0.85	-4.56%	289,869
Dec 24, 2025	0.92	0.93	0.89	0.90	0.90	-1.59%	126,637
Dec 23, 2025	0.90	0.98	0.90	0.91	0.91	1.11%	131,929
Dec 22, 2025	0.93	0.98	0.89	0.90	0.90	-3.23%	223,664
Dec 19, 2025	0.94	0.98	0.90	0.93	0.93	3.33%	187,756
Dec 18, 2025	0.89	0.92	0.87	0.90	0.90	3.45%	91,177
Dec 17, 2025	0.86	0.89	0.85	0.87	0.87	3.24%	117,163
Dec 16, 2025	0.93	0.97	0.83	0.84	0.84	-10.36%	386,826
Dec 15, 2025	1.00	1.00	0.93	0.94	0.94	-2.07%	173,934
Dec 12, 2025	0.98	1.00	0.95	0.96	0.96	-3.31%	179,181
Dec 11, 2025	1.00	1.00	0.96	0.99	0.99	1.64%	190,273
Dec 10, 2025	0.94	1.00	0.94	0.98	0.98	1.76%	197,352
Dec 9, 2025	0.95	1.00	0.93	0.96	0.96	1.90%	201,872
Dec 8, 2025	0.95	0.98	0.92	0.94	0.94	0.08%	149,120
Dec 5, 2025	0.95	0.97	0.93	0.94	0.94	-0.92%	116,086
Dec 4, 2025	0.92	0.96	0.91	0.95	0.95	5.04%	145,804
Dec 3, 2025	0.81	0.92	0.81	0.90	0.90	6.99%	281,310
Dec 2, 2025	0.85	0.86	0.83	0.85	0.85	-1.35%	233,067
Dec 1, 2025	0.92	0.92	0.85	0.86	0.86	-6.59%	182,453
Nov 28, 2025	0.91	0.93	0.90	0.92	0.92	3.52%	155,003
Nov 26, 2025	0.90	0.92	0.87	0.89	0.89	2.40%	247,896
Nov 25, 2025	0.80	0.88	0.80	0.87	0.87	10.16%	236,997
Nov 24, 2025	0.80	0.81	0.78	0.79	0.79	-1.27%	250,210
Nov 21, 2025	0.79	0.83	0.78	0.80	0.80	2.22%	181,227
Nov 20, 2025	0.77	0.80	0.76	0.78	0.78	6.27%	343,989
Nov 19, 2025	0.78	0.80	0.73	0.73	0.73	-6.38%	199,505
Nov 18, 2025	0.87	0.87	0.76	0.78	0.78	-2.70%	262,442
Nov 17, 2025	0.77	0.86	0.77	0.80	0.80	7.21%	755,114