RenovoRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	1.91	2.20	1.83	2.11	2.11	9.33%	3,289,742
Aug 31, 2026	1.74	1.97	1.65	1.93	1.93	15.57%	3,258,705
Aug 28, 2026	1.48	1.68	1.47	1.67	1.67	12.84%	968,953
Aug 27, 2026	1.47	1.55	1.43	1.48	1.48	-0.67%	426,351
Aug 26, 2026	1.41	1.55	1.39	1.49	1.49	4.93%	684,017
Aug 25, 2026	1.30	1.56	1.27	1.42	1.42	13.60%	1,268,222
Aug 24, 2026	1.33	1.36	1.24	1.25	1.25	-5.30%	263,654
Aug 21, 2026	1.30	1.33	1.25	1.32	1.32	-	233,064
Aug 20, 2026	1.29	1.35	1.23	1.32	1.32	0.38%	378,191
Aug 19, 2026	1.17	1.34	1.15	1.32	1.32	12.39%	569,940
Aug 18, 2026	1.21	1.27	1.12	1.17	1.17	-2.50%	496,938
Aug 17, 2026	1.42	1.51	1.18	1.20	1.20	-14.29%	1,213,313
Aug 14, 2026	1.27	1.45	1.26	1.40	1.40	11.11%	981,984
Aug 13, 2026	1.12	1.30	1.12	1.26	1.26	12.50%	991,952
Aug 12, 2026	1.14	1.16	1.10	1.12	1.12	-2.61%	420,694
Aug 11, 2026	1.16	1.20	1.12	1.15	1.15	-0.86%	360,393
Aug 10, 2026	1.14	1.16	1.09	1.16	1.16	3.57%	314,346
Aug 7, 2026	1.17	1.20	1.10	1.12	1.12	-2.61%	317,826
Aug 6, 2026	1.07	1.18	1.07	1.15	1.15	8.49%	692,432
Aug 5, 2026	1.06	1.10	1.04	1.06	1.06	1.92%	316,710
Aug 4, 2026	0.98	1.06	0.98	1.04	1.04	-1.89%	401,344
Aug 3, 2026	0.97	1.10	0.95	1.06	1.06	10.61%	703,843
Jul 31, 2026	0.95	0.97	0.92	0.96	0.96	1.82%	244,991
Jul 30, 2026	0.91	0.95	0.91	0.94	0.94	4.80%	113,573
Jul 29, 2026	0.91	0.93	0.89	0.90	0.90	-1.01%	127,619
Jul 28, 2026	0.93	0.97	0.88	0.91	0.91	-5.99%	219,740
Jul 27, 2026	0.90	0.98	0.87	0.97	0.97	11.53%	868,804
Jul 24, 2026	0.86	0.88	0.84	0.87	0.87	1.26%	148,234
Jul 23, 2026	0.86	0.87	0.85	0.85	0.85	-1.27%	73,330
Jul 22, 2026	0.86	0.89	0.86	0.87	0.87	-1.38%	98,911
Jul 21, 2026	0.86	0.89	0.85	0.88	0.88	1.61%	117,388
Jul 20, 2026	0.86	0.88	0.86	0.86	0.86	-0.18%	56,348
Jul 17, 2026	0.86	0.92	0.85	0.87	0.87	-1.78%	112,223
Jul 16, 2026	0.88	0.89	0.85	0.88	0.88	2.49%	206,297
Jul 15, 2026	0.87	0.89	0.85	0.86	0.86	1.13%	90,761
Jul 14, 2026	0.93	0.94	0.83	0.85	0.85	-6.94%	399,543
Jul 13, 2026	0.91	0.94	0.88	0.91	0.91	-1.80%	169,900
Jul 10, 2026	0.94	0.94	0.90	0.93	0.93	-1.03%	40,078
Jul 9, 2026	0.91	0.94	0.90	0.94	0.94	4.42%	132,854
Jul 8, 2026	0.92	0.93	0.89	0.90	0.90	-2.96%	108,321
Jul 7, 2026	0.93	0.94	0.90	0.93	0.93	-2.12%	407,233
Jul 6, 2026	0.91	0.96	0.91	0.95	0.95	2.99%	258,087
Jul 2, 2026	0.95	0.97	0.92	0.92	0.92	-3.67%	205,089
Jul 1, 2026	0.99	0.99	0.93	0.96	0.96	-2.53%	174,117
Jun 30, 2026	0.97	0.99	0.95	0.98	0.98	1.03%	216,297
Jun 29, 2026	0.94	0.98	0.93	0.97	0.97	2.79%	137,720
Jun 26, 2026	0.93	1.00	0.92	0.94	0.94	1.47%	525,226
Jun 25, 2026	0.95	0.99	0.93	0.93	0.93	-2.41%	306,905
Jun 24, 2026	0.91	0.97	0.91	0.95	0.95	4.64%	330,440
Jun 23, 2026	0.89	0.93	0.89	0.91	0.91	0.05%	163,655