RenovoRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	1.61	1.61	1.50	1.56	-	-6.33%	868,527
Sep 25, 2026	1.69	1.73	1.65	1.66	1.66	-1.19%	490,571
Sep 24, 2026	1.61	1.70	1.53	1.68	1.68	3.07%	629,619
Sep 23, 2026	1.70	1.80	1.60	1.63	1.63	-4.12%	765,009
Sep 22, 2026	1.70	1.73	1.67	1.70	1.70	1.80%	383,948
Sep 21, 2026	1.69	1.74	1.63	1.67	1.67	-1.18%	482,553
Sep 18, 2026	1.74	1.75	1.67	1.69	1.69	-2.31%	566,879
Sep 17, 2026	1.60	1.77	1.58	1.73	1.73	11.61%	636,082
Sep 16, 2026	1.73	1.73	1.55	1.55	1.55	-9.88%	1,035,813
Sep 15, 2026	1.69	1.73	1.60	1.72	1.72	1.78%	1,032,501
Sep 14, 2026	1.75	1.85	1.66	1.69	1.69	-3.98%	579,669
Sep 11, 2026	1.77	1.82	1.67	1.76	1.76	-0.56%	1,167,878
Sep 10, 2026	1.97	1.99	1.71	1.77	1.77	-11.28%	1,640,844
Sep 9, 2026	2.15	2.30	1.94	2.00	2.00	-9.32%	1,733,658
Sep 8, 2026	2.31	2.35	2.15	2.20	2.20	-7.95%	1,207,462
Sep 4, 2026	2.35	2.54	2.28	2.39	2.39	0.84%	2,092,365
Sep 3, 2026	2.52	2.52	1.98	2.37	2.37	-5.95%	3,825,185
Sep 2, 2026	2.14	2.59	2.14	2.52	2.52	19.43%	4,134,706
Sep 1, 2026	1.91	2.20	1.83	2.11	2.11	9.33%	3,313,665
Aug 31, 2026	1.74	1.97	1.65	1.93	1.93	15.57%	3,294,194
Aug 28, 2026	1.48	1.68	1.47	1.67	1.67	12.84%	1,054,849
Aug 27, 2026	1.47	1.55	1.43	1.48	1.48	-0.67%	428,932
Aug 26, 2026	1.41	1.55	1.39	1.49	1.49	4.93%	763,831
Aug 25, 2026	1.30	1.56	1.27	1.42	1.42	13.60%	1,345,430
Aug 24, 2026	1.33	1.36	1.24	1.25	1.25	-5.30%	264,048
Aug 21, 2026	1.30	1.33	1.25	1.32	1.32	-	233,270
Aug 20, 2026	1.29	1.35	1.23	1.32	1.32	0.38%	381,176
Aug 19, 2026	1.17	1.34	1.15	1.32	1.32	12.39%	582,344
Aug 18, 2026	1.21	1.27	1.12	1.17	1.17	-2.50%	498,971
Aug 17, 2026	1.42	1.51	1.18	1.20	1.20	-14.29%	1,222,804
Aug 14, 2026	1.27	1.45	1.26	1.40	1.40	11.11%	1,007,048
Aug 13, 2026	1.12	1.30	1.12	1.26	1.26	12.50%	993,808
Aug 12, 2026	1.14	1.16	1.10	1.12	1.12	-2.61%	477,074
Aug 11, 2026	1.16	1.20	1.12	1.15	1.15	-0.86%	361,521
Aug 10, 2026	1.14	1.16	1.09	1.16	1.16	3.57%	317,700
Aug 7, 2026	1.17	1.20	1.10	1.12	1.12	-2.61%	317,826
Aug 6, 2026	1.07	1.18	1.07	1.15	1.15	8.49%	693,597
Aug 5, 2026	1.06	1.10	1.04	1.06	1.06	1.92%	316,722
Aug 4, 2026	0.98	1.06	0.98	1.04	1.04	-1.89%	401,844
Aug 3, 2026	0.97	1.10	0.95	1.06	1.06	10.61%	703,843
Jul 31, 2026	0.95	0.97	0.92	0.96	0.96	1.82%	244,991
Jul 30, 2026	0.91	0.95	0.91	0.94	0.94	4.80%	113,573
Jul 29, 2026	0.91	0.93	0.89	0.90	0.90	-1.01%	127,619
Jul 28, 2026	0.93	0.97	0.88	0.91	0.91	-5.99%	219,740
Jul 27, 2026	0.90	0.98	0.87	0.97	0.97	11.53%	868,804
Jul 24, 2026	0.86	0.88	0.84	0.87	0.87	1.26%	148,234
Jul 23, 2026	0.86	0.87	0.85	0.85	0.85	-1.27%	73,330
Jul 22, 2026	0.86	0.89	0.86	0.87	0.87	-1.38%	98,911
Jul 21, 2026	0.86	0.89	0.85	0.88	0.88	1.61%	117,388
Jul 20, 2026	0.86	0.88	0.86	0.86	0.86	-0.18%	56,348