RenovoRx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.91	0.93	0.89	0.90	0.90	-1.01%	127,479
Jul 28, 2026	0.93	0.97	0.88	0.91	0.91	-5.99%	219,740
Jul 27, 2026	0.90	0.98	0.87	0.97	0.97	11.53%	862,682
Jul 24, 2026	0.86	0.88	0.84	0.87	0.87	1.26%	148,218
Jul 23, 2026	0.86	0.87	0.85	0.85	0.85	-1.27%	72,744
Jul 22, 2026	0.86	0.89	0.86	0.87	0.87	-1.38%	98,890
Jul 21, 2026	0.86	0.89	0.85	0.88	0.88	1.61%	117,388
Jul 20, 2026	0.86	0.88	0.86	0.86	0.86	-0.18%	56,348
Jul 17, 2026	0.86	0.92	0.85	0.87	0.87	-1.78%	112,223
Jul 16, 2026	0.88	0.89	0.85	0.88	0.88	2.49%	206,058
Jul 15, 2026	0.87	0.89	0.85	0.86	0.86	1.13%	90,760
Jul 14, 2026	0.93	0.94	0.83	0.85	0.85	-6.94%	379,374
Jul 13, 2026	0.91	0.94	0.88	0.91	0.91	-1.80%	169,900
Jul 10, 2026	0.94	0.94	0.90	0.93	0.93	-1.03%	40,077
Jul 9, 2026	0.91	0.94	0.90	0.94	0.94	4.42%	132,854
Jul 8, 2026	0.92	0.93	0.89	0.90	0.90	-2.96%	108,321
Jul 7, 2026	0.93	0.94	0.90	0.93	0.93	-2.12%	407,229
Jul 6, 2026	0.91	0.96	0.91	0.95	0.95	2.99%	258,087
Jul 2, 2026	0.95	0.97	0.92	0.92	0.92	-3.67%	204,739
Jul 1, 2026	0.99	0.99	0.93	0.96	0.96	-2.53%	174,117
Jun 30, 2026	0.97	0.99	0.95	0.98	0.98	1.03%	191,197
Jun 29, 2026	0.94	0.98	0.93	0.97	0.97	2.79%	137,193
Jun 26, 2026	0.93	1.00	0.92	0.94	0.94	1.47%	524,793
Jun 25, 2026	0.95	0.99	0.93	0.93	0.93	-2.41%	305,745
Jun 24, 2026	0.91	0.97	0.91	0.95	0.95	4.64%	328,363
Jun 23, 2026	0.89	0.93	0.89	0.91	0.91	0.05%	163,487
Jun 22, 2026	0.92	0.93	0.87	0.91	0.91	-1.07%	245,247
Jun 18, 2026	0.91	0.94	0.89	0.92	0.92	3.29%	330,616
Jun 17, 2026	0.88	0.92	0.87	0.89	0.89	1.26%	137,996
Jun 16, 2026	0.88	0.89	0.87	0.88	0.88	-0.70%	83,894
Jun 15, 2026	0.84	0.89	0.84	0.89	0.89	4.98%	173,847
Jun 12, 2026	0.86	0.89	0.84	0.84	0.84	-2.41%	129,584
Jun 11, 2026	0.87	0.87	0.85	0.86	0.86	1.63%	262,579
Jun 10, 2026	0.88	0.90	0.85	0.85	0.85	-1.08%	226,462
Jun 9, 2026	0.89	0.90	0.85	0.86	0.86	-2.89%	166,560
Jun 8, 2026	0.91	0.94	0.88	0.89	0.89	1.56%	429,579
Jun 5, 2026	0.97	0.99	0.87	0.87	0.87	-10.60%	326,053
Jun 4, 2026	0.91	0.99	0.87	0.98	0.98	7.71%	525,278
Jun 3, 2026	0.90	0.92	0.87	0.91	0.91	-0.54%	332,050
Jun 2, 2026	0.95	0.97	0.91	0.91	0.91	-1.11%	244,381
Jun 1, 2026	0.94	0.98	0.92	0.92	0.92	1.24%	551,383
May 29, 2026	0.98	0.99	0.91	0.91	0.91	-8.05%	317,900
May 28, 2026	0.92	0.99	0.87	0.99	0.99	6.20%	702,472
May 27, 2026	0.90	0.95	0.89	0.93	0.93	1.69%	226,769
May 26, 2026	0.88	0.94	0.84	0.92	0.92	3.89%	433,765
May 22, 2026	0.88	0.90	0.87	0.88	0.88	-0.01%	162,560
May 21, 2026	0.84	0.90	0.82	0.88	0.88	8.83%	489,182
May 20, 2026	0.79	0.83	0.79	0.81	0.81	0.52%	127,696
May 19, 2026	0.77	0.81	0.77	0.81	0.81	2.90%	273,864
May 18, 2026	0.85	0.85	0.78	0.78	0.78	-4.49%	419,683