Skip to main content
logo
RenovoRx, Inc. (RNXT)
NASDAQ: RNXT · Real-Time Price · USD
1.020
-0.010 (-0.97%)
At close: Apr 15, 2026, 4:00 PM EDT
1.011
-0.009 (-0.90%)
After-hours: Apr 15, 2026, 7:34 PM EDT

RenovoRx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20260.981.030.981.021.02-0.97%221,419
Apr 14, 20261.041.041.001.031.030.98%250,197
Apr 13, 20261.011.030.981.021.023.52%197,411
Apr 10, 20261.051.080.960.990.990.71%576,747
Apr 9, 20260.921.010.920.980.984.20%278,019
Apr 8, 20260.950.950.920.940.944.33%137,998
Apr 7, 20260.920.950.850.900.90-3.42%391,384
Apr 6, 20260.981.020.920.930.93-4.91%297,386
Apr 2, 20260.961.030.950.980.981.03%130,087
Apr 1, 20260.991.030.950.970.97-3.96%462,102
Mar 31, 20261.091.100.991.011.01-5.61%665,110
Mar 30, 20261.131.131.011.071.07-5.31%333,581
Mar 27, 20261.151.171.061.131.13-2.59%531,463
Mar 26, 20261.101.301.101.161.165.45%1,458,095
Mar 25, 20261.081.141.061.101.101.85%397,476
Mar 24, 20261.111.191.051.081.08-2.70%629,074
Mar 23, 20260.991.130.981.111.1111.00%592,858
Mar 20, 20261.031.030.971.001.00-0.99%275,655
Mar 19, 20261.021.050.971.011.01-1.94%475,720
Mar 18, 20261.011.080.981.031.036.59%851,784
Mar 17, 20260.991.050.960.970.97-0.70%539,065
Mar 16, 20260.830.990.830.970.9716.52%962,120
Mar 13, 20260.830.880.810.840.843.35%400,646
Mar 12, 20260.800.830.800.810.811.62%200,337
Mar 11, 20260.800.850.790.800.80-3.04%80,693
Mar 10, 20260.810.840.790.820.822.47%180,642
Mar 9, 20260.780.820.780.800.801.27%155,895
Mar 6, 20260.820.840.770.790.79-5.98%479,297
Mar 5, 20260.900.930.810.840.84-1.23%814,606
Mar 4, 20260.830.880.820.850.852.14%159,707
Mar 3, 20260.880.900.820.830.83-5.51%330,016
Mar 2, 20260.870.940.860.880.88-0.14%234,591
Feb 27, 20260.920.940.870.880.882.08%510,098
Feb 26, 20260.890.920.860.870.87-4.95%187,893
Feb 25, 20260.950.990.890.910.910.90%113,075
Feb 24, 20260.900.930.890.900.900.04%80,075
Feb 23, 20260.940.940.900.900.90-1.24%183,284
Feb 20, 20260.950.970.910.910.91-2.95%96,983
Feb 19, 20261.001.000.920.940.94-5.87%159,027
Feb 18, 20261.001.030.981.001.001.96%116,747
Feb 17, 20260.980.990.940.980.985.00%90,335
Feb 13, 20260.930.970.900.930.930.33%127,564
Feb 12, 20260.960.990.930.930.93-4.10%153,733
Feb 11, 20260.971.000.960.970.97-2.02%68,053
Feb 10, 20260.971.000.960.990.992.68%50,391
Feb 9, 20260.991.020.950.960.96-2.61%159,867
Feb 6, 20260.961.020.950.990.994.11%308,527
Feb 5, 20260.921.010.920.950.95-1.41%200,723
Feb 4, 20261.011.020.950.960.96-4.50%190,336
Feb 3, 20261.031.040.981.011.01-0.98%115,121