Roma Green Finance Limited (ROMA)
NASDAQ: ROMA · Real-Time Price · USD
2.800
+0.148 (5.58%)
At close: Oct 30, 2025, 4:00 PM EDT
2.800
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:10 PM EDT

Roma Green Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252.722.872.702.80-5.58%3,760
Oct 29, 20252.702.802.642.652.65-7.27%2,749
Oct 28, 20252.732.952.702.862.862.14%28,019
Oct 27, 20252.982.982.672.802.80-0.28%55,529
Oct 24, 20252.662.862.522.812.815.64%22,590
Oct 23, 20252.692.692.502.662.66-1.23%8,751
Oct 22, 20252.902.982.692.692.69-3.55%398,799
Oct 21, 20252.902.902.712.792.79-5.42%1,721
Oct 20, 20252.852.992.852.952.953.51%4,707
Oct 17, 20252.732.852.692.852.8510.04%21,260
Oct 16, 20252.772.772.492.592.59-8.22%3,318
Oct 15, 20252.802.842.542.822.821.15%12,343
Oct 14, 20252.262.802.262.792.7916.74%34,662
Oct 13, 20252.612.702.312.392.39-8.08%11,662
Oct 10, 20252.592.712.592.602.60-1.52%2,734
Oct 9, 20252.682.792.602.642.64-4.00%15,098
Oct 8, 20252.702.772.702.752.75-20,424
Oct 7, 20252.752.802.692.752.75-0.36%33,548
Oct 6, 20252.712.832.712.762.76-4.17%228,880
Oct 3, 20252.772.882.742.882.882.31%10,197
Oct 2, 20253.063.092.742.822.82-2.26%35,386
Oct 1, 20252.903.102.832.882.88-1.03%6,789
Sep 30, 20253.113.112.912.912.91-3.32%10,558
Sep 29, 20252.973.302.973.013.011.35%179,972
Sep 26, 20252.602.992.602.972.9715.12%37,419
Sep 25, 20252.862.902.502.582.58-10.73%53,680
Sep 24, 20252.873.012.652.892.89-4.62%52,428
Sep 23, 20252.903.082.903.033.035.94%27,455
Sep 22, 20253.063.152.722.862.86-10.06%103,582
Sep 19, 20253.153.243.063.183.18-2.15%107,803
Sep 18, 20253.153.302.703.253.253.17%125,082
Sep 17, 20253.313.323.153.153.15-4.83%69,821
Sep 16, 20253.253.373.253.313.311.85%159,881
Sep 15, 20253.213.283.153.253.251.56%55,153
Sep 12, 20253.253.253.103.203.200.63%74,003
Sep 11, 20253.103.303.053.183.180.32%74,442
Sep 10, 20253.253.402.903.173.172.59%96,609
Sep 9, 20252.553.382.553.093.0922.13%148,702
Sep 8, 20252.322.562.282.532.534.29%22,521
Sep 5, 20252.492.682.362.432.43-5.23%21,122
Sep 4, 20252.502.742.452.562.563.02%46,967
Sep 3, 20252.192.752.002.492.4938.83%122,081
Sep 2, 20252.232.281.781.791.79-19.37%47,697
Aug 29, 20252.332.352.222.222.22-4.52%9,680
Aug 28, 20252.382.512.222.332.33-7.74%11,296
Aug 27, 20252.502.542.352.522.52-0.40%5,739
Aug 26, 20252.542.662.532.532.53-0.90%7,397
Aug 25, 20252.622.622.552.552.55-3.66%2,190
Aug 22, 20252.572.732.522.652.65-2.39%6,202
Aug 21, 20252.562.812.522.722.724.83%33,236