Skip to main content
logo
Roma Green Finance Limited (ROMA)
NASDAQ: ROMA · Real-Time Price · USD
6.30
-1.55 (-19.75%)
At close: Mar 27, 2026, 4:00 PM EDT
6.31
+0.01 (0.16%)
After-hours: Mar 27, 2026, 7:58 PM EDT

Roma Green Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20267.697.696.226.306.30-19.75%295,910
Mar 26, 20269.9710.257.407.857.85-24.08%362,133
Mar 25, 20268.8211.778.5110.3410.3431.89%969,450
Mar 24, 20265.938.285.797.847.8432.21%759,207
Mar 23, 20266.947.305.765.935.93-14.55%395,630
Mar 20, 20265.127.555.126.946.9435.55%957,370
Mar 19, 20265.095.524.965.125.12-3.03%202,243
Mar 18, 20265.225.655.085.285.28-0.94%52,065
Mar 17, 20264.555.854.215.335.3312.21%236,699
Mar 16, 20264.985.554.504.754.75-12.04%246,265
Mar 13, 20265.915.924.505.405.40-8.63%654,400
Mar 12, 20266.238.573.605.915.9122.36%8,256,758
Mar 11, 20263.495.003.174.834.8339.19%741,198
Mar 10, 20262.963.692.963.473.4714.90%139,324
Mar 9, 20263.023.502.813.023.026.34%199,111
Mar 6, 20262.363.412.362.842.8418.83%515,698
Mar 5, 20262.322.432.202.392.395.75%18,254
Mar 4, 20262.132.402.072.262.262.26%17,825
Mar 3, 20262.132.282.062.212.213.27%24,028
Mar 2, 20262.452.452.032.142.14-18.63%76,089
Feb 27, 20262.512.682.482.632.631.54%17,874
Feb 26, 20262.432.622.422.592.590.39%119,345
Feb 25, 20262.582.632.492.582.58-0.77%9,454
Feb 24, 20262.572.682.412.602.600.39%20,361
Feb 23, 20262.372.602.302.592.598.82%56,736
Feb 20, 20262.082.392.022.382.388.68%39,346
Feb 19, 20262.122.192.082.192.192.82%13,110
Feb 18, 20262.062.211.902.132.132.40%48,800
Feb 17, 20262.072.181.832.082.08-0.48%97,123
Feb 13, 20262.062.101.952.092.096.09%39,432
Feb 12, 20261.992.041.861.971.972.60%42,649
Feb 11, 20262.032.101.901.921.92-6.34%88,035
Feb 10, 20262.112.172.002.052.05-5.96%43,711
Feb 9, 20262.272.402.072.182.18-2.24%56,222
Feb 6, 20262.202.392.012.232.23-4.29%51,050
Feb 5, 20262.242.622.242.332.33-12.73%103,065
Feb 4, 20262.142.751.912.672.6720.81%405,805
Feb 3, 20262.462.702.202.212.21-8.68%555,862
Feb 2, 20262.178.881.822.422.426.14%11,189,325
Jan 30, 20263.743.742.282.282.28-39.04%169,886
Jan 29, 20263.413.883.183.743.7410.00%107,212
Jan 28, 20263.884.713.403.403.40-14.36%167,686
Jan 27, 20262.754.372.653.973.9744.36%826,154
Jan 26, 20262.113.092.112.752.7529.11%171,707
Jan 23, 20262.192.422.062.132.13-10.13%58,613
Jan 22, 20262.282.602.062.372.37-1.66%174,319
Jan 21, 20261.553.271.452.412.4166.21%5,508,140
Jan 20, 20262.172.171.421.451.45-35.27%142,331
Jan 16, 20262.412.422.072.242.24-3.86%34,175
Jan 15, 20262.182.451.982.332.332.64%45,485