Roma Green Finance Limited (ROMA)
NASDAQ: ROMA · Real-Time Price · USD
2.613
-0.027 (-1.02%)
Oct 10, 2025, 1:13 PM EDT - Market open
Roma Green Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.59 | 2.69 | 2.59 | 2.71 | - | 2.65% | 2,121 |
| Oct 9, 2025 | 2.68 | 2.79 | 2.60 | 2.64 | 2.64 | -4.00% | 15,098 |
| Oct 8, 2025 | 2.70 | 2.77 | 2.70 | 2.75 | 2.75 | - | 20,424 |
| Oct 7, 2025 | 2.75 | 2.80 | 2.69 | 2.75 | 2.75 | -0.36% | 33,548 |
| Oct 6, 2025 | 2.71 | 2.83 | 2.71 | 2.76 | 2.76 | -4.17% | 228,880 |
| Oct 3, 2025 | 2.77 | 2.88 | 2.74 | 2.88 | 2.88 | 2.31% | 10,197 |
| Oct 2, 2025 | 3.06 | 3.09 | 2.74 | 2.82 | 2.82 | -2.26% | 35,386 |
| Oct 1, 2025 | 2.90 | 3.10 | 2.83 | 2.88 | 2.88 | -1.03% | 6,789 |
| Sep 30, 2025 | 3.11 | 3.11 | 2.91 | 2.91 | 2.91 | -3.32% | 10,558 |
| Sep 29, 2025 | 2.97 | 3.30 | 2.97 | 3.01 | 3.01 | 1.35% | 179,972 |
| Sep 26, 2025 | 2.60 | 2.99 | 2.60 | 2.97 | 2.97 | 15.12% | 37,419 |
| Sep 25, 2025 | 2.86 | 2.90 | 2.50 | 2.58 | 2.58 | -10.73% | 53,680 |
| Sep 24, 2025 | 2.87 | 3.01 | 2.65 | 2.89 | 2.89 | -4.62% | 52,428 |
| Sep 23, 2025 | 2.90 | 3.08 | 2.90 | 3.03 | 3.03 | 5.94% | 27,455 |
| Sep 22, 2025 | 3.06 | 3.15 | 2.72 | 2.86 | 2.86 | -10.06% | 103,582 |
| Sep 19, 2025 | 3.15 | 3.24 | 3.06 | 3.18 | 3.18 | -2.15% | 107,803 |
| Sep 18, 2025 | 3.15 | 3.30 | 2.70 | 3.25 | 3.25 | 3.17% | 125,082 |
| Sep 17, 2025 | 3.31 | 3.32 | 3.15 | 3.15 | 3.15 | -4.83% | 69,821 |
| Sep 16, 2025 | 3.25 | 3.37 | 3.25 | 3.31 | 3.31 | 1.85% | 159,881 |
| Sep 15, 2025 | 3.21 | 3.28 | 3.15 | 3.25 | 3.25 | 1.56% | 55,153 |
| Sep 12, 2025 | 3.25 | 3.25 | 3.10 | 3.20 | 3.20 | 0.63% | 74,003 |
| Sep 11, 2025 | 3.10 | 3.30 | 3.05 | 3.18 | 3.18 | 0.32% | 74,442 |
| Sep 10, 2025 | 3.25 | 3.40 | 2.90 | 3.17 | 3.17 | 2.59% | 96,609 |
| Sep 9, 2025 | 2.55 | 3.38 | 2.55 | 3.09 | 3.09 | 22.13% | 148,702 |
| Sep 8, 2025 | 2.32 | 2.56 | 2.28 | 2.53 | 2.53 | 4.29% | 22,521 |
| Sep 5, 2025 | 2.49 | 2.68 | 2.36 | 2.43 | 2.43 | -5.23% | 21,122 |
| Sep 4, 2025 | 2.50 | 2.74 | 2.45 | 2.56 | 2.56 | 3.02% | 46,967 |
| Sep 3, 2025 | 2.19 | 2.75 | 2.00 | 2.49 | 2.49 | 38.83% | 122,081 |
| Sep 2, 2025 | 2.23 | 2.28 | 1.78 | 1.79 | 1.79 | -19.37% | 47,697 |
| Aug 29, 2025 | 2.33 | 2.35 | 2.22 | 2.22 | 2.22 | -4.52% | 9,680 |
| Aug 28, 2025 | 2.38 | 2.51 | 2.22 | 2.33 | 2.33 | -7.74% | 11,296 |
| Aug 27, 2025 | 2.50 | 2.54 | 2.35 | 2.52 | 2.52 | -0.40% | 5,739 |
| Aug 26, 2025 | 2.54 | 2.66 | 2.53 | 2.53 | 2.53 | -0.90% | 7,397 |
| Aug 25, 2025 | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | -3.66% | 2,190 |
| Aug 22, 2025 | 2.57 | 2.73 | 2.52 | 2.65 | 2.65 | -2.39% | 6,202 |
| Aug 21, 2025 | 2.56 | 2.81 | 2.52 | 2.72 | 2.72 | 4.83% | 33,236 |
| Aug 20, 2025 | 2.60 | 2.62 | 2.55 | 2.59 | 2.59 | -0.38% | 7,993 |
| Aug 19, 2025 | 2.59 | 2.70 | 2.59 | 2.60 | 2.60 | -6.14% | 5,661 |
| Aug 18, 2025 | 2.70 | 2.77 | 2.56 | 2.77 | 2.77 | 2.59% | 7,193 |
| Aug 15, 2025 | 2.65 | 2.71 | 2.65 | 2.70 | 2.70 | -1.10% | 3,554 |
| Aug 14, 2025 | 2.62 | 2.73 | 2.62 | 2.73 | 2.73 | 4.20% | 9,024 |
| Aug 13, 2025 | 2.82 | 2.99 | 2.57 | 2.62 | 2.62 | -12.37% | 26,362 |
| Aug 12, 2025 | 2.74 | 3.00 | 2.66 | 2.99 | 2.99 | 14.12% | 17,849 |
| Aug 11, 2025 | 2.54 | 2.84 | 2.52 | 2.62 | 2.62 | 3.97% | 11,768 |
| Aug 8, 2025 | 2.66 | 2.76 | 2.52 | 2.52 | 2.52 | -8.36% | 25,929 |
| Aug 7, 2025 | 2.67 | 2.79 | 2.61 | 2.75 | 2.75 | 3.38% | 13,865 |
| Aug 6, 2025 | 2.87 | 2.87 | 2.40 | 2.66 | 2.66 | -7.64% | 130,316 |
| Aug 5, 2025 | 3.20 | 3.39 | 2.67 | 2.88 | 2.88 | -12.46% | 449,542 |
| Aug 4, 2025 | 3.24 | 3.43 | 3.24 | 3.29 | 3.29 | -0.90% | 18,053 |
| Aug 1, 2025 | 3.42 | 3.42 | 3.24 | 3.32 | 3.32 | -3.49% | 14,315 |