Skip to main content
logo
Roma Green Finance Limited (ROMA)
NASDAQ: ROMA · Real-Time Price · USD
3.020
+0.180 (6.34%)
At close: Mar 9, 2026, 4:00 PM EDT
2.950
-0.070 (-2.32%)
After-hours: Mar 9, 2026, 7:52 PM EDT

Roma Green Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.023.502.813.023.026.34%198,265
Mar 6, 20262.363.412.362.842.8418.83%512,100
Mar 5, 20262.322.432.202.392.395.75%17,768
Mar 4, 20262.132.402.072.262.262.26%17,811
Mar 3, 20262.132.282.062.212.213.27%23,611
Mar 2, 20262.452.452.032.142.14-18.63%76,077
Feb 27, 20262.512.682.482.632.631.54%17,874
Feb 26, 20262.432.622.422.592.590.39%119,337
Feb 25, 20262.582.632.492.582.58-0.77%9,423
Feb 24, 20262.572.682.412.602.600.39%19,716
Feb 23, 20262.372.602.302.592.598.82%54,143
Feb 20, 20262.082.392.022.382.388.68%36,198
Feb 19, 20262.122.192.082.192.192.82%13,110
Feb 18, 20262.062.211.902.132.132.40%48,800
Feb 17, 20262.072.181.832.082.08-0.48%96,772
Feb 13, 20262.062.101.952.092.096.09%35,426
Feb 12, 20261.992.041.861.971.972.60%42,623
Feb 11, 20262.032.101.901.921.92-6.34%87,964
Feb 10, 20262.112.172.002.052.05-5.96%41,388
Feb 9, 20262.272.402.072.182.18-2.24%54,968
Feb 6, 20262.202.392.012.232.23-4.29%50,312
Feb 5, 20262.242.622.242.332.33-12.73%100,963
Feb 4, 20262.142.751.912.672.6720.81%392,451
Feb 3, 20262.462.702.202.212.21-8.68%545,402
Feb 2, 20262.178.881.822.422.426.14%10,561,027
Jan 30, 20263.743.742.282.282.28-39.04%169,874
Jan 29, 20263.413.883.183.743.7410.00%97,638
Jan 28, 20263.884.713.403.403.40-14.36%167,571
Jan 27, 20262.754.372.653.973.9744.36%823,085
Jan 26, 20262.113.092.112.752.7529.11%169,281
Jan 23, 20262.192.422.062.132.13-10.13%58,463
Jan 22, 20262.282.602.062.372.37-1.66%170,326
Jan 21, 20261.553.271.452.412.4166.21%5,458,963
Jan 20, 20262.172.171.421.451.45-35.27%140,701
Jan 16, 20262.412.422.072.242.24-3.86%34,175
Jan 15, 20262.182.451.982.332.332.64%45,484
Jan 14, 20261.772.551.762.272.2729.71%460,836
Jan 13, 20261.631.851.561.751.7515.51%60,267
Jan 12, 20261.401.681.361.521.5112.22%71,161
Jan 9, 20261.361.441.331.351.350.75%10,247
Jan 8, 20261.331.401.331.341.343.08%7,454
Jan 7, 20261.581.581.161.301.30-11.56%25,122
Jan 6, 20261.711.751.461.471.47-9.26%4,357
Jan 5, 20261.631.701.561.621.621.25%23,376
Jan 2, 20261.601.731.571.601.60-5.33%9,068
Dec 31, 20251.341.871.341.691.69-1.17%6,576
Dec 30, 20251.811.851.701.711.71-6.04%4,286
Dec 29, 20252.152.251.801.821.82-8.54%23,336
Dec 26, 20252.002.251.521.991.992.58%36,722
Dec 24, 20252.312.311.901.941.94-4.43%5,025