Skip to main content
logo
Roma Green Finance Limited (ROMA)
NASDAQ: ROMA · Real-Time Price · USD
2.530
-0.070 (-2.69%)
At close: Dec 5, 2025, 4:00 PM EST
2.500
-0.030 (-1.19%)
After-hours: Dec 5, 2025, 4:00 PM EST

Roma Green Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.502.552.502.532.53-2.69%2,951
Dec 4, 20252.502.602.502.602.603.96%2,094
Dec 3, 20252.592.592.502.502.50-3.81%2,760
Dec 2, 20252.602.602.542.602.60-5.45%3,456
Dec 1, 20252.752.762.722.752.750.73%2,418
Nov 28, 20252.732.732.732.732.730.18%493
Nov 26, 20252.752.752.682.732.72-0.55%1,160
Nov 25, 20252.552.742.552.742.748.82%464
Nov 24, 20252.522.522.522.522.52-3.52%279
Nov 21, 20252.572.612.572.612.610.35%702
Nov 20, 20252.742.752.602.602.60-2.00%964
Nov 19, 20252.632.652.632.652.650.91%1,371
Nov 17, 20252.532.822.532.632.63-4.36%6,563
Nov 14, 20252.752.752.752.752.750.36%708
Nov 13, 20252.732.842.702.742.74-2.14%5,212
Nov 12, 20252.932.942.802.802.80-0.36%4,447
Nov 11, 20252.842.842.792.812.81-1.40%1,927
Nov 10, 20252.822.852.822.852.850.71%715
Nov 7, 20252.732.832.732.832.83-0.35%2,048
Nov 5, 20252.852.892.832.842.84-0.35%16,302
Nov 4, 20252.602.902.602.852.855.95%49,733
Nov 3, 20252.712.742.692.692.69-1.82%2,167
Oct 31, 20252.802.822.722.742.74-2.14%27,623
Oct 30, 20252.722.872.702.802.805.58%3,760
Oct 29, 20252.702.802.642.652.65-7.27%2,749
Oct 28, 20252.732.952.702.862.862.14%28,019
Oct 27, 20252.982.982.672.802.80-0.28%55,529
Oct 24, 20252.662.862.522.812.815.64%22,590
Oct 23, 20252.692.692.502.662.66-1.23%8,751
Oct 22, 20252.902.982.692.692.69-3.55%398,799
Oct 21, 20252.902.902.712.792.79-5.42%1,721
Oct 20, 20252.852.992.852.952.953.51%4,707
Oct 17, 20252.732.852.692.852.8510.04%21,260
Oct 16, 20252.772.772.492.592.59-8.22%3,318
Oct 15, 20252.802.842.542.822.821.15%12,343
Oct 14, 20252.262.802.262.792.7916.74%34,662
Oct 13, 20252.612.702.312.392.39-8.08%11,662
Oct 10, 20252.592.712.592.602.60-1.52%2,734
Oct 9, 20252.682.792.602.642.64-4.00%15,098
Oct 8, 20252.702.772.702.752.75-20,424
Oct 7, 20252.752.802.692.752.75-0.36%33,548
Oct 6, 20252.712.832.712.762.76-4.17%228,880
Oct 3, 20252.772.882.742.882.882.31%10,197
Oct 2, 20253.063.092.742.822.82-2.26%35,386
Oct 1, 20252.903.102.832.882.88-1.03%6,789
Sep 30, 20253.113.112.912.912.91-3.32%10,558
Sep 29, 20252.973.302.973.013.011.35%179,972
Sep 26, 20252.602.992.602.972.9715.12%37,419
Sep 25, 20252.862.902.502.582.58-10.73%53,680
Sep 24, 20252.873.012.652.892.89-4.62%52,428