Roma Green Finance Limited (ROMA)
NASDAQ: ROMA · Real-Time Price · USD
2.650
-0.100 (-3.64%)
At close: Aug 8, 2025, 4:00 PM
2.580
-0.070 (-2.64%)
After-hours: Aug 8, 2025, 4:58 PM EDT

Roma Green Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252.662.762.522.522.52-8.36%25,929
Aug 7, 20252.672.792.612.752.753.38%13,865
Aug 6, 20252.872.872.402.662.66-7.64%130,316
Aug 5, 20253.203.392.672.882.88-12.46%449,542
Aug 4, 20253.243.433.243.293.29-0.90%18,053
Aug 1, 20253.423.423.243.323.32-3.49%14,315
Jul 31, 20253.973.973.403.443.44-13.13%44,310
Jul 30, 20253.944.053.823.963.962.86%32,647
Jul 29, 20254.124.303.853.853.85-6.21%76,626
Jul 28, 20254.214.664.074.114.11-2.49%128,338
Jul 25, 20253.644.303.644.214.2112.87%381,391
Jul 24, 20253.603.803.513.733.73-0.53%1,075,616
Jul 23, 20253.323.763.323.753.7513.29%157,413
Jul 22, 20253.473.603.303.313.31-7.02%102,347
Jul 21, 20253.353.683.353.563.566.27%139,421
Jul 18, 20253.453.453.303.353.35-1.18%32,197
Jul 17, 20253.363.503.233.393.390.30%411,780
Jul 16, 20253.503.523.323.383.38-3.43%48,016
Jul 15, 20253.493.523.353.503.501.45%41,924
Jul 14, 20253.553.613.223.453.45-0.17%98,824
Jul 11, 20253.343.583.303.463.461.95%39,685
Jul 10, 20253.613.683.223.393.39-7.38%104,683
Jul 9, 20253.493.823.463.663.664.27%167,226
Jul 8, 20253.203.533.183.513.518.00%502,529
Jul 7, 20253.223.383.193.253.251.56%650,199
Jul 3, 20253.313.313.143.203.20-2.44%275,401
Jul 2, 20253.193.303.003.283.284.29%589,380
Jul 1, 20252.993.202.993.153.154.49%160,031
Jun 30, 20252.923.132.923.013.013.47%379,112
Jun 27, 20253.163.272.912.912.91-11.34%452,581
Jun 26, 20253.063.443.023.283.285.16%820,520
Jun 25, 20252.843.212.613.123.1210.25%1,265,503
Jun 24, 20252.722.902.722.832.83-0.70%77,822
Jun 23, 20252.762.932.702.852.852.52%170,347
Jun 20, 20252.963.122.702.782.78-0.36%123,329
Jun 18, 20252.882.902.732.792.79-0.18%33,626
Jun 17, 20252.852.942.792.802.80-2.78%10,217
Jun 16, 20252.843.002.642.882.888.08%63,081
Jun 13, 20252.872.892.562.662.66-7.64%123,199
Jun 12, 20253.023.052.852.882.88-4.00%36,530
Jun 11, 20252.753.152.753.003.008.30%37,445
Jun 10, 20252.853.312.772.772.77-3.15%52,892
Jun 9, 20253.753.962.602.862.86-22.70%381,800
Jun 6, 20253.653.953.633.703.703.64%84,376
Jun 5, 20253.744.143.363.573.57-5.05%264,599
Jun 4, 20253.503.853.463.763.7610.26%271,052
Jun 3, 20253.363.533.163.413.411.49%67,498
Jun 2, 20253.103.482.943.363.369.09%511,107
May 30, 20253.113.252.883.083.08-0.65%87,501
May 29, 20252.983.212.623.103.103.68%322,733