Roma Green Finance Limited (ROMA)
NASDAQ: ROMA · Real-Time Price · USD
8.74
0.00 (0.00%)
Oct 9, 2026, 4:00 PM EDT - Market closed
Roma Green Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 9.00 | 9.00 | 7.90 | 8.74 | 8.74 | -0.68% | 2,890 |
| Oct 5, 2026 | 8.80 | 8.80 | 8.49 | 8.80 | 8.80 | 2.33% | 1,194 |
| Oct 2, 2026 | 8.60 | 8.82 | 8.38 | 8.60 | 8.60 | -1.15% | 5,746 |
| Oct 1, 2026 | 8.50 | 9.19 | 7.80 | 8.70 | 8.70 | 1.16% | 7,399 |
| Sep 30, 2026 | 8.84 | 9.19 | 8.60 | 8.60 | 8.60 | -4.76% | 6,029 |
| Sep 29, 2026 | 8.88 | 9.17 | 8.88 | 9.03 | 9.03 | 5.99% | 1,585 |
| Sep 28, 2026 | 8.37 | 8.52 | 8.37 | 8.52 | 8.52 | -4.98% | 782 |
| Sep 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 3.22% | 497 |
| Sep 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.62% | 549 |
| Sep 23, 2026 | 9.00 | 9.03 | 8.92 | 8.92 | 8.92 | -0.89% | 1,512 |
| Sep 22, 2026 | 8.97 | 9.00 | 8.97 | 9.00 | 9.00 | -3.95% | 2,870 |
| Sep 18, 2026 | 9.34 | 9.65 | 9.05 | 9.37 | 9.37 | 1.41% | 3,649 |
| Sep 17, 2026 | 8.97 | 9.48 | 8.97 | 9.24 | 9.24 | -1.49% | 1,530 |
| Sep 15, 2026 | 9.25 | 9.50 | 9.00 | 9.38 | 9.38 | -1.26% | 4,791 |
| Sep 14, 2026 | 9.17 | 9.70 | 9.17 | 9.50 | 9.50 | 0.64% | 4,257 |
| Sep 11, 2026 | 9.32 | 9.69 | 9.21 | 9.44 | 9.44 | 5.14% | 6,183 |
| Sep 10, 2026 | 9.14 | 9.14 | 8.98 | 8.98 | 8.98 | 1.45% | 1,390 |
| Sep 9, 2026 | 8.84 | 8.95 | 8.84 | 8.85 | 8.85 | -1.56% | 2,298 |
| Sep 8, 2026 | 8.60 | 8.99 | 8.43 | 8.99 | 8.99 | 2.22% | 11,261 |
| Sep 4, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.80 | 0.63% | 884 |
| Sep 3, 2026 | 8.60 | 8.75 | 8.60 | 8.74 | 8.74 | 2.12% | 2,723 |
| Sep 2, 2026 | 8.86 | 8.86 | 8.46 | 8.56 | 8.56 | -4.05% | 3,393 |
| Sep 1, 2026 | 9.00 | 9.00 | 8.92 | 8.92 | 8.92 | 0.33% | 2,726 |
| Aug 31, 2026 | 8.80 | 8.89 | 8.80 | 8.89 | 8.89 | -2.97% | 1,646 |
| Aug 27, 2026 | 8.80 | 9.16 | 8.80 | 9.16 | 9.16 | 1.46% | 1,338 |
| Aug 26, 2026 | 8.74 | 9.24 | 8.18 | 9.03 | 9.03 | -1.74% | 4,526 |
| Aug 25, 2026 | 8.87 | 9.19 | 8.86 | 9.19 | 9.19 | 2.85% | 1,918 |
| Aug 24, 2026 | 8.73 | 9.03 | 8.22 | 8.94 | 8.94 | -0.61% | 4,813 |
| Aug 21, 2026 | 8.94 | 9.25 | 8.94 | 8.99 | 8.99 | 5.27% | 5,241 |
| Aug 20, 2026 | 8.70 | 8.93 | 8.54 | 8.54 | 8.54 | -3.12% | 3,164 |
| Aug 19, 2026 | 8.80 | 8.82 | 8.80 | 8.82 | 8.82 | -0.40% | 2,500 |
| Aug 18, 2026 | 9.00 | 9.74 | 8.75 | 8.85 | 8.85 | -1.67% | 14,735 |
| Aug 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.53% | 1,639 |
| Aug 14, 2026 | 9.40 | 9.50 | 9.14 | 9.14 | 9.14 | -2.77% | 1,813 |
| Aug 13, 2026 | 8.88 | 9.50 | 8.50 | 9.40 | 9.40 | 7.92% | 12,727 |
| Aug 12, 2026 | 9.05 | 9.05 | 8.71 | 8.71 | 8.71 | -4.28% | 2,353 |
| Aug 11, 2026 | 9.38 | 9.95 | 8.50 | 9.10 | 9.10 | -1.00% | 18,502 |
| Aug 10, 2026 | 8.98 | 9.65 | 8.65 | 9.19 | 9.19 | 3.28% | 3,450 |
| Aug 7, 2026 | 8.88 | 9.26 | 8.78 | 8.90 | 8.90 | 0.22% | 3,209 |
| Aug 5, 2026 | 8.89 | 9.32 | 8.88 | 8.88 | 8.88 | -4.72% | 2,142 |
| Aug 4, 2026 | 8.70 | 9.32 | 8.70 | 9.32 | 9.32 | - | 4,705 |
| Aug 3, 2026 | 10.09 | 10.09 | 9.11 | 9.32 | 9.32 | -5.57% | 8,527 |
| Jul 31, 2026 | 9.55 | 10.68 | 9.46 | 9.87 | 9.87 | -0.60% | 19,510 |
| Jul 30, 2026 | 9.90 | 10.25 | 9.48 | 9.93 | 9.93 | 8.29% | 6,760 |
| Jul 29, 2026 | 9.90 | 9.90 | 8.97 | 9.17 | 9.17 | -6.90% | 11,068 |
| Jul 28, 2026 | 9.26 | 9.99 | 9.26 | 9.85 | 9.85 | 6.43% | 5,938 |
| Jul 27, 2026 | 9.23 | 9.26 | 8.96 | 9.26 | 9.26 | 0.27% | 4,022 |
| Jul 24, 2026 | 9.40 | 9.40 | 8.69 | 9.23 | 9.23 | 3.94% | 6,913 |
| Jul 23, 2026 | 8.81 | 8.88 | 8.58 | 8.88 | 8.88 | 1.25% | 5,918 |
| Jul 22, 2026 | 9.83 | 9.87 | 8.70 | 8.77 | 8.77 | -8.17% | 25,016 |