Roma Green Finance Limited (ROMA)
NASDAQ: ROMA · Real-Time Price · USD
3.350
-0.040 (-1.18%)
At close: Jul 18, 2025, 4:00 PM
3.447
+0.097 (2.88%)
After-hours: Jul 18, 2025, 6:37 PM EDT

Roma Green Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20253.453.453.303.36--0.88%17,854
Jul 17, 20253.363.503.233.393.390.30%411,780
Jul 16, 20253.503.523.323.383.38-3.43%48,016
Jul 15, 20253.493.523.353.503.501.45%41,924
Jul 14, 20253.553.613.223.453.45-0.17%98,824
Jul 11, 20253.343.583.303.463.461.95%39,685
Jul 10, 20253.613.683.223.393.39-7.38%104,683
Jul 9, 20253.493.823.463.663.664.27%167,226
Jul 8, 20253.203.533.183.513.518.00%502,529
Jul 7, 20253.223.383.193.253.251.56%650,199
Jul 3, 20253.313.313.143.203.20-2.44%275,401
Jul 2, 20253.193.303.003.283.284.29%589,380
Jul 1, 20252.993.202.993.153.154.49%160,031
Jun 30, 20252.923.132.923.013.013.47%379,112
Jun 27, 20253.163.272.912.912.91-11.34%452,581
Jun 26, 20253.063.443.023.283.285.16%820,520
Jun 25, 20252.843.212.613.123.1210.25%1,265,503
Jun 24, 20252.722.902.722.832.83-0.70%77,822
Jun 23, 20252.762.932.702.852.852.52%170,347
Jun 20, 20252.963.122.702.782.78-0.36%123,329
Jun 18, 20252.882.902.732.792.79-0.18%33,626
Jun 17, 20252.852.942.792.802.80-2.78%10,217
Jun 16, 20252.843.002.642.882.888.08%63,081
Jun 13, 20252.872.892.562.662.66-7.64%123,199
Jun 12, 20253.023.052.852.882.88-4.00%36,530
Jun 11, 20252.753.152.753.003.008.30%37,445
Jun 10, 20252.853.312.772.772.77-3.15%52,892
Jun 9, 20253.753.962.602.862.86-22.70%381,800
Jun 6, 20253.653.953.633.703.703.64%84,376
Jun 5, 20253.744.143.363.573.57-5.05%264,599
Jun 4, 20253.503.853.463.763.7610.26%271,052
Jun 3, 20253.363.533.163.413.411.49%67,498
Jun 2, 20253.103.482.943.363.369.09%511,107
May 30, 20253.113.252.883.083.08-0.65%87,501
May 29, 20252.983.212.623.103.103.68%322,733
May 28, 20252.863.152.552.992.996.79%901,005
May 27, 20252.392.952.242.802.8021.69%444,838
May 23, 20252.022.341.912.302.3015.63%137,301
May 22, 20251.962.021.801.991.99-1.49%93,862
May 21, 20252.012.092.012.022.02-2.42%47,112
May 20, 20252.002.071.992.072.071.47%48,764
May 19, 20252.012.071.952.042.04-1.45%43,681
May 16, 20252.042.092.002.072.072.48%60,889
May 15, 20252.082.102.012.022.02-2.88%24,003
May 14, 20252.012.132.012.082.082.97%31,407
May 13, 20251.982.161.982.022.02-0.49%75,094
May 12, 20252.172.241.752.032.03-3.33%146,786
May 9, 20252.082.191.942.102.103.96%91,705
May 8, 20252.062.581.612.022.021.00%1,032,426
May 7, 20251.882.051.822.002.008.70%170,032