Skip to main content
Ross Stores, Inc. (ROST)
NASDAQ: ROST · Real-Time Price · USD
241.27
+2.32 (0.97%)
At close: Nov 11, 2026, 4:00 PM EST
241.98
+0.71 (0.29%)
After-hours: Nov 11, 2026, 7:48 PM EST

Ross Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026239.41241.33237.30241.27241.270.97%1,686,955
Nov 10, 2026237.00239.49234.58238.95238.950.82%1,553,452
Nov 9, 2026237.11238.71232.83237.00237.002.56%2,020,374
Nov 6, 2026231.39235.80230.28231.09231.09-1.76%2,277,654
Nov 5, 2026249.30249.30233.10235.23235.23-4.28%3,107,591
Nov 4, 2026237.65249.05236.11245.74245.746.11%3,148,959
Nov 3, 2026231.23232.95228.63231.60231.600.44%2,310,195
Nov 2, 2026229.26232.14225.30230.59230.591.01%3,491,408
Oct 30, 2026235.28235.71227.51228.28228.28-1.73%2,105,121
Oct 29, 2026231.32233.41230.14232.30232.301.89%1,877,795
Oct 28, 2026228.00229.44226.69227.98227.98-0.92%1,862,450
Oct 27, 2026234.40234.99227.76230.09230.09-1.72%2,122,452
Oct 26, 2026235.15237.98232.09234.11234.112.10%2,082,894
Oct 23, 2026234.33235.29228.22229.30229.30-3.11%1,875,218
Oct 22, 2026236.08236.99233.69236.67236.671.06%1,751,746
Oct 21, 2026234.77238.11233.98234.18234.18-1.29%1,355,947
Oct 20, 2026238.69241.49236.53237.24237.24-0.59%1,756,548
Oct 19, 2026237.15240.22236.10238.66238.660.75%2,224,355
Oct 16, 2026237.67241.23235.22236.89236.890.88%2,263,931
Oct 15, 2026234.56238.54232.20234.83234.831.85%2,385,244
Oct 14, 2026226.99230.67225.71230.57230.572.17%1,785,673
Oct 13, 2026227.78229.49224.26225.68225.68-0.07%1,595,359
Oct 12, 2026222.41227.51220.34225.84225.841.54%2,026,520
Oct 9, 2026224.04224.12220.10222.41222.41-1.24%2,510,461
Oct 8, 2026224.78227.49223.43225.20225.20-0.15%2,043,231
Oct 7, 2026223.64227.60223.17225.53225.530.59%1,676,194
Oct 6, 2026224.89226.95221.77224.21224.21-0.95%2,899,847
Oct 5, 2026228.79231.25224.94226.37226.37-0.95%2,588,473
Oct 2, 2026234.98236.00227.66228.54228.54-2.38%2,358,676
Oct 1, 2026234.36235.73231.75234.10234.100.30%1,744,307
Sep 30, 2026235.75235.75233.31233.40233.40-0.43%1,746,356
Sep 29, 2026236.01236.24233.54234.40234.40-1.13%1,485,901
Sep 28, 2026236.12239.73233.33237.09237.090.41%1,971,246
Sep 25, 2026235.87236.92233.34236.12236.120.31%1,712,944
Sep 24, 2026234.39237.00233.05235.40235.400.61%1,454,068
Sep 23, 2026233.57236.34233.19233.98233.980.63%1,564,725
Sep 22, 2026233.58234.81230.53232.51232.510.54%2,124,182
Sep 21, 2026226.70233.27226.11231.25231.252.05%2,227,931
Sep 18, 2026228.40230.24226.39226.61226.61-1.25%3,980,251
Sep 17, 2026226.78231.44225.75229.48229.482.08%2,335,293
Sep 16, 2026226.65227.64222.15224.80224.80-0.65%2,089,488
Sep 15, 2026230.99230.99224.90226.26226.26-1.64%1,776,429
Sep 14, 2026230.54231.85228.25230.04230.04-0.30%1,598,766
Sep 11, 2026225.97230.97225.44230.74230.742.33%1,609,696
Sep 10, 2026224.51228.42222.73225.48225.480.09%1,356,765
Sep 9, 2026227.03228.66224.84225.27225.27-1.76%1,822,358
Sep 8, 2026228.71230.53227.20229.31229.31-0.41%2,610,602
Sep 4, 2026231.34233.45230.06230.69230.25-0.42%1,381,717
Sep 3, 2026228.87232.53228.87231.67231.220.36%1,504,943
Sep 2, 2026230.41232.77228.01230.85230.400.70%2,287,880