Royalty Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	68.77	69.43	68.14	69.31	69.31	0.84%	2,951,369
Nov 12, 2026	70.34	70.37	68.75	68.97	68.74	-1.49%	3,784,552
Nov 11, 2026	69.04	70.27	68.88	70.01	69.77	0.81%	3,532,842
Nov 10, 2026	68.47	69.63	67.73	69.45	69.21	0.99%	3,421,423
Nov 9, 2026	67.50	69.04	66.93	68.77	68.54	2.18%	3,738,136
Nov 6, 2026	66.52	68.15	66.52	67.30	67.07	-0.40%	4,836,521
Nov 5, 2026	68.00	69.77	67.51	67.57	67.34	0.01%	4,896,669
Nov 4, 2026	65.65	67.66	64.84	67.56	67.33	1.75%	3,795,944
Nov 3, 2026	66.57	67.44	66.12	66.40	66.17	-0.18%	3,175,450
Nov 2, 2026	66.97	67.10	66.43	66.52	66.29	-0.98%	2,873,391
Oct 30, 2026	67.00	67.71	66.40	67.18	66.95	1.90%	4,662,170
Oct 29, 2026	65.34	66.29	64.93	65.93	65.71	1.71%	2,450,453
Oct 28, 2026	64.82	65.34	63.49	64.82	64.60	-0.70%	2,414,519
Oct 27, 2026	64.71	65.51	64.45	65.28	65.06	0.80%	2,701,905
Oct 26, 2026	64.14	65.35	64.06	64.76	64.54	1.41%	4,108,089
Oct 23, 2026	63.50	63.97	63.01	63.86	63.64	0.17%	4,015,551
Oct 22, 2026	62.34	63.84	62.34	63.75	63.53	2.57%	2,808,473
Oct 21, 2026	62.10	62.90	62.00	62.15	61.94	-0.16%	2,742,110
Oct 20, 2026	60.92	62.42	60.78	62.25	62.04	3.29%	2,493,205
Oct 19, 2026	60.54	61.12	60.04	60.27	60.06	-1.13%	2,813,226
Oct 16, 2026	59.89	61.31	59.72	60.96	60.75	2.25%	5,786,552
Oct 15, 2026	59.75	60.41	59.50	59.62	59.42	1.07%	3,407,113
Oct 14, 2026	56.93	59.08	56.78	58.99	58.79	4.28%	2,828,242
Oct 13, 2026	57.70	57.97	56.42	56.57	56.38	-2.09%	3,582,477
Oct 12, 2026	57.04	57.92	56.85	57.78	57.58	1.49%	2,465,336
Oct 9, 2026	56.03	57.08	55.72	56.93	56.74	1.28%	2,881,985
Oct 8, 2026	56.57	56.71	55.13	56.21	56.02	-0.97%	2,847,237
Oct 7, 2026	56.61	57.16	56.41	56.76	56.57	0.57%	3,671,203
Oct 6, 2026	56.66	57.13	56.04	56.44	56.25	-0.39%	2,434,244
Oct 5, 2026	57.10	57.25	56.01	56.66	56.47	-0.87%	3,958,017
Oct 2, 2026	57.64	57.91	56.96	57.16	56.97	-0.82%	2,229,485
Oct 1, 2026	58.36	58.40	57.22	57.63	57.43	-1.25%	3,245,265
Sep 30, 2026	58.07	58.64	57.70	58.36	58.16	0.24%	3,653,749
Sep 29, 2026	58.19	58.48	57.51	58.22	58.02	-0.26%	2,885,297
Sep 28, 2026	57.88	58.77	57.63	58.37	58.17	0.27%	1,862,791
Sep 25, 2026	58.50	58.50	57.68	58.21	58.01	-0.14%	1,869,507
Sep 24, 2026	57.69	58.87	57.66	58.29	58.09	1.11%	2,019,405
Sep 23, 2026	58.52	59.02	57.63	57.65	57.45	-1.49%	2,804,337
Sep 22, 2026	58.27	59.03	57.86	58.52	58.32	0.14%	2,691,703
Sep 21, 2026	58.56	59.07	57.82	58.44	58.24	0.05%	3,231,940
Sep 18, 2026	58.63	58.96	57.97	58.41	58.21	-0.88%	7,104,694
Sep 17, 2026	58.81	59.18	58.46	58.93	58.73	0.79%	2,062,552
Sep 16, 2026	59.00	59.17	58.27	58.47	58.27	-	2,157,608
Sep 15, 2026	59.00	59.20	57.91	58.47	58.27	-0.98%	2,749,632
Sep 14, 2026	58.66	59.55	57.75	59.05	58.85	0.75%	2,967,193
Sep 11, 2026	58.95	59.54	58.35	58.61	58.41	-0.24%	2,596,056
Sep 10, 2026	60.45	60.71	58.64	58.75	58.55	-3.04%	3,324,570
Sep 9, 2026	60.60	60.80	59.31	60.59	60.38	-	4,344,502
Sep 8, 2026	59.21	60.86	58.63	60.59	60.38	-5.27%	8,631,634
Sep 4, 2026	63.55	64.38	63.43	63.96	63.74	0.13%	3,402,567