RQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	11.86	12.00	11.82	11.88	11.88	-0.08%	236,659
Apr 24, 2025	11.82	11.99	11.80	11.89	11.89	0.59%	261,085
Apr 23, 2025	11.93	12.13	11.79	11.82	11.82	0.77%	295,986
Apr 22, 2025	11.55	11.86	11.55	11.73	11.73	1.91%	294,094
Apr 21, 2025	11.63	11.71	11.38	11.51	11.51	-1.88%	365,308
Apr 17, 2025	11.60	11.86	11.60	11.73	11.73	1.30%	1,008,458
Apr 16, 2025	11.65	11.84	11.55	11.58	11.58	-0.69%	586,155
Apr 15, 2025	11.63	11.80	11.63	11.66	11.66	0.43%	253,679
Apr 14, 2025	11.49	11.70	11.46	11.61	11.61	2.20%	326,722
Apr 11, 2025	11.15	11.40	10.99	11.36	11.36	2.34%	272,940
Apr 10, 2025	11.24	11.37	10.88	11.10	11.10	-2.46%	384,128
Apr 9, 2025	10.57	11.49	10.39	11.38	11.38	5.18%	807,579
Apr 8, 2025	11.47	11.47	10.65	10.82	10.82	-2.52%	674,606
Apr 7, 2025	11.33	11.48	10.56	11.10	11.02	-4.23%	956,415
Apr 4, 2025	12.25	12.30	11.53	11.59	11.51	-6.15%	923,564
Apr 3, 2025	12.38	12.60	12.34	12.35	12.26	-2.83%	516,886
Apr 2, 2025	12.63	12.79	12.56	12.71	12.62	0.63%	193,078
Apr 1, 2025	12.63	12.72	12.49	12.63	12.54	0.56%	390,206
Mar 31, 2025	12.53	12.66	12.48	12.56	12.47	0.56%	329,613
Mar 28, 2025	12.37	12.50	12.35	12.49	12.40	0.97%	268,826
Mar 27, 2025	12.39	12.50	12.34	12.37	12.28	-0.16%	195,342
Mar 26, 2025	12.39	12.46	12.29	12.39	12.30	0.32%	263,953
Mar 25, 2025	12.56	12.60	12.32	12.35	12.26	-1.67%	373,246
Mar 24, 2025	12.53	12.64	12.49	12.56	12.47	0.72%	304,955
Mar 21, 2025	12.55	12.58	12.40	12.47	12.38	-1.19%	176,300
Mar 20, 2025	12.59	12.66	12.52	12.62	12.53	-	224,466
Mar 19, 2025	12.56	12.72	12.54	12.62	12.53	0.32%	240,909
Mar 18, 2025	12.50	12.75	12.46	12.58	12.49	-0.24%	286,004
Mar 17, 2025	12.33	12.71	12.32	12.61	12.52	1.53%	365,842
Mar 14, 2025	12.22	12.47	12.22	12.42	12.33	1.64%	329,234
Mar 13, 2025	12.38	12.50	12.21	12.22	12.13	-1.93%	370,761
Mar 12, 2025	12.51	12.65	12.39	12.46	12.37	-0.40%	311,654
Mar 11, 2025	12.62	12.74	12.43	12.51	12.42	-1.50%	387,760
Mar 10, 2025	12.80	12.98	12.68	12.70	12.53	-1.32%	424,007
Mar 7, 2025	12.76	12.92	12.65	12.87	12.69	0.55%	371,320
Mar 6, 2025	13.04	13.04	12.80	12.80	12.63	-2.51%	379,988
Mar 5, 2025	13.03	13.21	12.98	13.13	12.95	0.23%	347,696
Mar 4, 2025	13.28	13.42	13.03	13.10	12.92	-1.65%	461,391
Mar 3, 2025	13.29	13.46	13.29	13.32	13.14	0.45%	450,698
Feb 28, 2025	13.24	13.35	13.12	13.26	13.08	0.84%	350,443
Feb 27, 2025	13.06	13.20	13.06	13.15	12.97	0.69%	249,327
Feb 26, 2025	13.16	13.23	13.04	13.06	12.88	-0.76%	218,665
Feb 25, 2025	13.06	13.19	13.00	13.16	12.98	1.08%	364,013
Feb 24, 2025	12.89	13.06	12.85	13.02	12.84	0.93%	378,669
Feb 21, 2025	12.96	13.00	12.86	12.90	12.72	-0.46%	261,281
Feb 20, 2025	12.92	13.00	12.87	12.96	12.78	0.08%	288,498
Feb 19, 2025	12.83	12.98	12.78	12.95	12.77	0.15%	355,087
Feb 18, 2025	12.87	12.97	12.81	12.93	12.75	0.31%	356,076
Feb 14, 2025	12.96	13.05	12.84	12.89	12.71	-0.15%	254,610
Feb 13, 2025	12.82	12.93	12.79	12.91	12.73	0.78%	227,698