RQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.90	13.01	12.88	12.91	12.91	-1.60%	361,336
Mar 5, 2026	13.23	13.23	13.05	13.12	13.12	-1.39%	346,605
Mar 4, 2026	13.25	13.32	13.08	13.31	13.31	0.64%	349,442
Mar 3, 2026	13.20	13.32	12.97	13.22	13.22	-0.97%	625,316
Mar 2, 2026	13.20	13.38	13.17	13.35	13.35	0.30%	468,612
Feb 27, 2026	13.21	13.35	13.15	13.31	13.31	0.83%	490,206
Feb 26, 2026	13.07	13.21	13.06	13.20	13.20	1.62%	415,813
Feb 25, 2026	13.11	13.12	12.99	12.99	12.99	-0.92%	337,885
Feb 24, 2026	13.10	13.13	13.00	13.11	13.11	0.54%	356,613
Feb 23, 2026	13.06	13.16	13.03	13.04	13.04	-0.08%	370,515
Feb 20, 2026	12.97	13.08	12.90	13.05	13.05	0.46%	349,736
Feb 19, 2026	13.10	13.12	12.87	12.99	12.99	-0.92%	578,723
Feb 18, 2026	13.33	13.33	13.10	13.11	13.11	-1.65%	588,533
Feb 17, 2026	13.21	13.39	13.16	13.33	13.33	0.91%	501,616
Feb 13, 2026	13.00	13.23	12.98	13.21	13.21	2.01%	492,647
Feb 12, 2026	12.90	13.05	12.89	12.95	12.95	0.62%	855,944
Feb 11, 2026	12.83	12.92	12.80	12.87	12.87	0.16%	622,749
Feb 10, 2026	12.68	12.90	12.66	12.85	12.85	0.55%	588,405
Feb 9, 2026	12.61	12.80	12.54	12.78	12.69	1.19%	671,447
Feb 6, 2026	12.48	12.63	12.46	12.63	12.54	2.02%	721,085
Feb 5, 2026	12.45	12.55	12.36	12.38	12.29	-0.72%	389,975
Feb 4, 2026	12.27	12.54	12.25	12.47	12.38	1.96%	591,701
Feb 3, 2026	12.18	12.29	12.13	12.23	12.14	0.08%	622,325
Feb 2, 2026	12.27	12.35	12.18	12.22	12.13	-	685,487
Jan 30, 2026	12.19	12.22	12.05	12.22	12.13	0.25%	507,723
Jan 29, 2026	11.96	12.19	11.96	12.19	12.10	1.84%	551,850
Jan 28, 2026	12.20	12.21	11.95	11.97	11.89	-1.80%	467,338
Jan 27, 2026	12.20	12.23	12.15	12.19	12.10	-0.08%	357,166
Jan 26, 2026	12.15	12.25	12.15	12.20	12.11	0.41%	460,460
Jan 23, 2026	12.07	12.16	12.01	12.15	12.06	0.83%	485,841
Jan 22, 2026	12.16	12.23	12.04	12.05	11.97	-0.90%	545,036
Jan 21, 2026	12.13	12.25	12.05	12.16	12.07	0.75%	669,901
Jan 20, 2026	12.15	12.21	12.03	12.07	11.99	-1.55%	487,313
Jan 16, 2026	12.16	12.29	12.12	12.26	12.17	1.24%	1,212,742
Jan 15, 2026	12.06	12.17	12.06	12.11	12.02	0.58%	643,688
Jan 14, 2026	11.94	12.09	11.94	12.04	11.96	0.75%	888,520
Jan 13, 2026	11.81	11.98	11.79	11.95	11.87	0.59%	831,490
Jan 12, 2026	11.79	11.95	11.78	11.88	11.71	1.02%	845,914
Jan 9, 2026	11.75	11.80	11.71	11.76	11.59	0.51%	541,546
Jan 8, 2026	11.54	11.72	11.50	11.70	11.53	1.12%	517,915
Jan 7, 2026	11.78	11.80	11.57	11.57	11.40	-1.70%	855,109
Jan 6, 2026	11.66	11.80	11.54	11.77	11.60	1.03%	1,034,188
Jan 5, 2026	11.53	11.66	11.45	11.65	11.48	1.66%	1,313,012
Jan 2, 2026	11.48	11.50	11.37	11.46	11.29	0.35%	726,140
Dec 31, 2025	11.59	11.60	11.42	11.42	11.25	-1.30%	907,674
Dec 30, 2025	11.55	11.59	11.50	11.57	11.40	0.52%	879,188
Dec 29, 2025	11.54	11.60	11.48	11.51	11.34	-1.20%	758,867
Dec 26, 2025	11.63	11.65	11.60	11.65	11.35	0.17%	490,607
Dec 24, 2025	11.54	11.64	11.52	11.63	11.33	1.31%	275,609
Dec 23, 2025	11.48	11.53	11.46	11.48	11.19	-0.17%	714,877