Cohen & Steers Quality Income Realty Fund, Inc. (RQI)
NYSE: RQI · Real-Time Price · USD
13.21
+0.26 (2.01%)
At close: Feb 13, 2026, 4:00 PM EST
13.19
-0.02 (-0.15%)
After-hours: Feb 13, 2026, 4:59 PM EST
RQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.00 | 13.23 | 12.98 | 13.16 | - | 1.58% | 436,532 |
| Feb 12, 2026 | 12.90 | 13.05 | 12.89 | 12.95 | 12.95 | 0.62% | 855,944 |
| Feb 11, 2026 | 12.83 | 12.92 | 12.80 | 12.87 | 12.87 | 0.16% | 622,749 |
| Feb 10, 2026 | 12.68 | 12.90 | 12.66 | 12.85 | 12.85 | 0.55% | 588,405 |
| Feb 9, 2026 | 12.61 | 12.80 | 12.54 | 12.78 | 12.69 | 1.19% | 671,447 |
| Feb 6, 2026 | 12.48 | 12.63 | 12.46 | 12.63 | 12.54 | 2.02% | 721,085 |
| Feb 5, 2026 | 12.45 | 12.55 | 12.36 | 12.38 | 12.29 | -0.72% | 389,975 |
| Feb 4, 2026 | 12.27 | 12.54 | 12.25 | 12.47 | 12.38 | 1.96% | 591,701 |
| Feb 3, 2026 | 12.18 | 12.29 | 12.13 | 12.23 | 12.14 | 0.08% | 622,325 |
| Feb 2, 2026 | 12.27 | 12.35 | 12.18 | 12.22 | 12.13 | - | 685,487 |
| Jan 30, 2026 | 12.19 | 12.22 | 12.05 | 12.22 | 12.13 | 0.25% | 507,723 |
| Jan 29, 2026 | 11.96 | 12.19 | 11.96 | 12.19 | 12.10 | 1.84% | 551,850 |
| Jan 28, 2026 | 12.20 | 12.21 | 11.95 | 11.97 | 11.89 | -1.80% | 467,338 |
| Jan 27, 2026 | 12.20 | 12.23 | 12.15 | 12.19 | 12.10 | -0.08% | 357,166 |
| Jan 26, 2026 | 12.15 | 12.25 | 12.15 | 12.20 | 12.11 | 0.41% | 460,460 |
| Jan 23, 2026 | 12.07 | 12.16 | 12.01 | 12.15 | 12.06 | 0.83% | 485,841 |
| Jan 22, 2026 | 12.16 | 12.23 | 12.04 | 12.05 | 11.97 | -0.90% | 545,036 |
| Jan 21, 2026 | 12.13 | 12.25 | 12.05 | 12.16 | 12.07 | 0.75% | 669,901 |
| Jan 20, 2026 | 12.15 | 12.21 | 12.03 | 12.07 | 11.99 | -1.55% | 487,313 |
| Jan 16, 2026 | 12.16 | 12.29 | 12.12 | 12.26 | 12.17 | 1.24% | 1,212,742 |
| Jan 15, 2026 | 12.06 | 12.17 | 12.06 | 12.11 | 12.02 | 0.58% | 643,688 |
| Jan 14, 2026 | 11.94 | 12.09 | 11.94 | 12.04 | 11.96 | 0.75% | 888,520 |
| Jan 13, 2026 | 11.81 | 11.98 | 11.79 | 11.95 | 11.87 | 0.59% | 831,490 |
| Jan 12, 2026 | 11.79 | 11.95 | 11.78 | 11.88 | 11.71 | 1.02% | 845,914 |
| Jan 9, 2026 | 11.75 | 11.80 | 11.71 | 11.76 | 11.59 | 0.51% | 541,546 |
| Jan 8, 2026 | 11.54 | 11.72 | 11.50 | 11.70 | 11.53 | 1.12% | 517,915 |
| Jan 7, 2026 | 11.78 | 11.80 | 11.57 | 11.57 | 11.40 | -1.70% | 855,109 |
| Jan 6, 2026 | 11.66 | 11.80 | 11.54 | 11.77 | 11.60 | 1.03% | 1,034,188 |
| Jan 5, 2026 | 11.53 | 11.66 | 11.45 | 11.65 | 11.48 | 1.66% | 1,313,012 |
| Jan 2, 2026 | 11.48 | 11.50 | 11.37 | 11.46 | 11.29 | 0.35% | 726,140 |
| Dec 31, 2025 | 11.59 | 11.60 | 11.42 | 11.42 | 11.25 | -1.30% | 907,674 |
| Dec 30, 2025 | 11.55 | 11.59 | 11.50 | 11.57 | 11.40 | 0.52% | 879,188 |
| Dec 29, 2025 | 11.54 | 11.60 | 11.48 | 11.51 | 11.34 | -1.20% | 758,867 |
| Dec 26, 2025 | 11.63 | 11.65 | 11.60 | 11.65 | 11.35 | 0.17% | 490,607 |
| Dec 24, 2025 | 11.54 | 11.64 | 11.52 | 11.63 | 11.33 | 1.31% | 275,609 |
| Dec 23, 2025 | 11.48 | 11.53 | 11.46 | 11.48 | 11.19 | -0.17% | 714,877 |
| Dec 22, 2025 | 11.45 | 11.54 | 11.41 | 11.50 | 11.21 | 0.44% | 719,318 |
| Dec 19, 2025 | 11.45 | 11.52 | 11.44 | 11.45 | 11.16 | - | 628,639 |
| Dec 18, 2025 | 11.47 | 11.50 | 11.42 | 11.45 | 11.16 | 0.17% | 734,962 |
| Dec 17, 2025 | 11.43 | 11.48 | 11.40 | 11.43 | 11.14 | 0.62% | 685,725 |
| Dec 16, 2025 | 11.38 | 11.44 | 11.34 | 11.36 | 11.07 | -0.70% | 856,807 |
| Dec 15, 2025 | 11.46 | 11.48 | 11.30 | 11.44 | 11.15 | 0.44% | 1,232,633 |
| Dec 12, 2025 | 11.36 | 11.50 | 11.35 | 11.39 | 11.10 | - | 569,764 |
| Dec 11, 2025 | 11.39 | 11.47 | 11.37 | 11.39 | 11.10 | -0.09% | 769,952 |
| Dec 10, 2025 | 11.43 | 11.54 | 11.39 | 11.40 | 11.11 | -0.35% | 788,459 |
| Dec 9, 2025 | 11.55 | 11.65 | 11.43 | 11.44 | 11.15 | -1.55% | 735,346 |
| Dec 8, 2025 | 11.78 | 11.78 | 11.60 | 11.62 | 11.25 | -0.85% | 714,965 |
| Dec 5, 2025 | 11.75 | 11.82 | 11.70 | 11.72 | 11.34 | -0.09% | 420,723 |
| Dec 4, 2025 | 11.80 | 11.86 | 11.70 | 11.73 | 11.35 | -0.42% | 601,856 |
| Dec 3, 2025 | 11.82 | 11.90 | 11.78 | 11.78 | 11.40 | -0.17% | 359,848 |