RQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	12.01	12.20	11.90	12.05	12.05	1.52%	759,644
Mar 30, 2026	11.77	11.98	11.77	11.87	11.87	1.45%	353,003
Mar 27, 2026	11.85	11.90	11.69	11.70	11.70	-1.35%	362,843
Mar 26, 2026	11.90	12.04	11.85	11.86	11.86	-0.59%	285,760
Mar 25, 2026	12.00	12.00	11.86	11.93	11.93	0.34%	308,246
Mar 24, 2026	11.91	12.06	11.86	11.89	11.89	-0.92%	291,743
Mar 23, 2026	12.12	12.20	12.00	12.00	12.00	-0.25%	325,445
Mar 20, 2026	12.49	12.49	11.94	12.03	12.03	-3.45%	475,886
Mar 19, 2026	12.40	12.49	12.33	12.46	12.46	-0.32%	298,317
Mar 18, 2026	12.60	12.68	12.50	12.50	12.50	-1.50%	155,473
Mar 17, 2026	12.65	12.78	12.65	12.69	12.69	0.63%	286,061
Mar 16, 2026	12.58	12.69	12.56	12.61	12.61	1.37%	256,855
Mar 13, 2026	12.48	12.62	12.44	12.44	12.44	-	251,177
Mar 12, 2026	12.41	12.51	12.35	12.44	12.44	-0.24%	235,668
Mar 11, 2026	12.63	12.66	12.46	12.47	12.47	-1.42%	328,683
Mar 10, 2026	12.71	12.82	12.63	12.65	12.65	-1.25%	391,700
Mar 9, 2026	12.86	12.86	12.46	12.81	12.72	-0.77%	711,343
Mar 6, 2026	12.90	13.01	12.88	12.91	12.82	-1.60%	361,338
Mar 5, 2026	13.23	13.23	13.05	13.12	13.03	-1.39%	346,628
Mar 4, 2026	13.25	13.32	13.08	13.31	13.21	0.64%	351,548
Mar 3, 2026	13.20	13.32	12.97	13.22	13.13	-0.97%	625,316
Mar 2, 2026	13.20	13.38	13.17	13.35	13.26	0.30%	468,656
Feb 27, 2026	13.21	13.35	13.15	13.31	13.22	0.83%	490,257
Feb 26, 2026	13.07	13.21	13.06	13.20	13.11	1.62%	415,857
Feb 25, 2026	13.11	13.12	12.99	12.99	12.90	-0.92%	337,885
Feb 24, 2026	13.10	13.13	13.00	13.11	13.02	0.54%	356,864
Feb 23, 2026	13.06	13.16	13.03	13.04	12.95	-0.08%	370,908
Feb 20, 2026	12.97	13.08	12.90	13.05	12.96	0.46%	349,782
Feb 19, 2026	13.10	13.12	12.87	12.99	12.90	-0.92%	578,800
Feb 18, 2026	13.33	13.33	13.10	13.11	13.02	-1.65%	588,946
Feb 17, 2026	13.21	13.39	13.16	13.33	13.24	0.91%	505,723
Feb 13, 2026	13.00	13.23	12.98	13.21	13.12	2.01%	493,226
Feb 12, 2026	12.90	13.05	12.89	12.95	12.86	0.62%	855,979
Feb 11, 2026	12.83	12.92	12.80	12.87	12.78	0.16%	622,768
Feb 10, 2026	12.68	12.90	12.66	12.85	12.76	0.55%	588,420
Feb 9, 2026	12.61	12.80	12.54	12.78	12.60	1.19%	671,660
Feb 6, 2026	12.48	12.63	12.46	12.63	12.45	2.02%	721,085
Feb 5, 2026	12.45	12.55	12.36	12.38	12.21	-0.72%	389,975
Feb 4, 2026	12.27	12.54	12.25	12.47	12.30	1.96%	591,701
Feb 3, 2026	12.18	12.29	12.13	12.23	12.06	0.08%	622,325
Feb 2, 2026	12.27	12.35	12.18	12.22	12.05	-	685,487
Jan 30, 2026	12.19	12.22	12.05	12.22	12.05	0.25%	507,723
Jan 29, 2026	11.96	12.19	11.96	12.19	12.02	1.84%	551,850
Jan 28, 2026	12.20	12.21	11.95	11.97	11.80	-1.80%	467,338
Jan 27, 2026	12.20	12.23	12.15	12.19	12.02	-0.08%	357,166
Jan 26, 2026	12.15	12.25	12.15	12.20	12.03	0.41%	460,460
Jan 23, 2026	12.07	12.16	12.01	12.15	11.98	0.83%	485,841
Jan 22, 2026	12.16	12.23	12.04	12.05	11.88	-0.90%	545,036
Jan 21, 2026	12.13	12.25	12.05	12.16	11.99	0.75%	669,901
Jan 20, 2026	12.15	12.21	12.03	12.07	11.90	-1.55%	487,313