RQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	12.44	12.59	12.29	12.59	12.59	1.94%	912,687
Jun 23, 2026	12.28	12.36	12.25	12.35	12.35	0.49%	835,402
Jun 22, 2026	12.30	12.31	12.14	12.29	12.29	0.16%	667,054
Jun 18, 2026	12.37	12.50	12.25	12.27	12.27	-1.37%	1,427,036
Jun 17, 2026	12.73	12.87	12.40	12.44	12.44	-2.66%	1,627,603
Jun 16, 2026	12.82	12.92	12.75	12.78	12.78	-0.31%	942,329
Jun 15, 2026	13.08	13.14	12.82	12.82	12.82	-1.23%	1,475,321
Jun 12, 2026	12.80	13.02	12.78	12.98	12.98	1.25%	1,208,861
Jun 11, 2026	12.90	12.95	12.77	12.82	12.82	-0.16%	1,428,062
Jun 10, 2026	12.75	13.02	12.74	12.84	12.84	0.86%	1,503,191
Jun 9, 2026	12.81	12.94	12.73	12.73	12.73	-3.27%	2,945,140
Jun 8, 2026	13.50	13.50	13.25	13.25	13.16	-2.07%	338,131
Jun 5, 2026	13.29	13.53	13.28	13.53	13.44	1.58%	349,012
Jun 4, 2026	13.19	13.34	13.14	13.32	13.23	1.60%	310,396
Jun 3, 2026	13.12	13.24	13.07	13.11	13.02	-	371,379
Jun 2, 2026	13.06	13.15	13.00	13.11	13.02	0.31%	434,687
Jun 1, 2026	13.30	13.38	13.07	13.07	12.98	-2.02%	421,675
May 29, 2026	13.46	13.46	13.21	13.34	13.25	-0.30%	437,114
May 28, 2026	13.37	13.44	13.29	13.38	13.29	0.60%	342,303
May 27, 2026	13.37	13.50	13.30	13.30	13.21	-0.52%	202,685
May 26, 2026	13.35	13.48	13.27	13.37	13.28	0.38%	355,534
May 22, 2026	13.42	13.44	13.26	13.32	13.23	-	185,988
May 21, 2026	13.26	13.35	13.16	13.32	13.23	0.30%	219,205
May 20, 2026	13.12	13.31	13.12	13.28	13.19	1.68%	302,611
May 19, 2026	12.98	13.21	12.90	13.06	12.97	0.15%	231,177
May 18, 2026	12.90	13.14	12.90	13.04	12.95	0.85%	256,550
May 15, 2026	13.11	13.14	12.89	12.93	12.84	-2.12%	382,123
May 14, 2026	13.26	13.36	13.18	13.21	13.12	-0.08%	244,943
May 13, 2026	13.31	13.32	13.16	13.22	13.13	-0.75%	278,869
May 12, 2026	13.33	13.41	13.26	13.32	13.23	-0.08%	236,259
May 11, 2026	13.46	13.55	13.40	13.42	13.24	-0.07%	277,440
May 8, 2026	13.40	13.57	13.38	13.43	13.25	0.30%	415,752
May 7, 2026	13.44	13.50	13.30	13.39	13.21	-0.22%	184,155
May 6, 2026	13.33	13.50	13.33	13.42	13.24	0.98%	270,772
May 5, 2026	13.23	13.34	13.20	13.29	13.11	0.61%	254,856
May 4, 2026	13.41	13.44	13.19	13.21	13.03	-1.49%	379,958
May 1, 2026	13.40	13.48	13.34	13.41	13.23	0.15%	335,975
Apr 30, 2026	13.14	13.39	13.07	13.39	13.21	1.98%	413,216
Apr 29, 2026	13.07	13.17	13.03	13.13	12.95	0.31%	274,280
Apr 28, 2026	13.00	13.11	12.93	13.09	12.91	0.85%	187,315
Apr 27, 2026	13.00	13.06	12.97	12.98	12.81	-0.54%	268,961
Apr 24, 2026	13.03	13.13	13.01	13.05	12.87	0.15%	196,515
Apr 23, 2026	12.94	13.04	12.86	13.03	12.85	1.01%	277,007
Apr 22, 2026	13.13	13.22	12.85	12.90	12.73	-1.45%	290,380
Apr 21, 2026	13.33	13.33	13.05	13.09	12.91	-1.73%	299,027
Apr 20, 2026	13.27	13.34	13.22	13.32	13.14	-0.15%	320,431
Apr 17, 2026	13.15	13.34	13.15	13.34	13.16	1.91%	325,934
Apr 16, 2026	12.97	13.09	12.95	13.09	12.91	1.39%	368,719
Apr 15, 2026	12.94	12.94	12.85	12.91	12.74	0.08%	228,885
Apr 14, 2026	12.74	12.94	12.74	12.90	12.73	1.10%	332,045