RQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.62	11.62	11.53	11.54	11.54	-0.26%	544,251
Sep 21, 2026	11.37	11.57	11.37	11.57	11.57	1.76%	531,899
Sep 18, 2026	11.49	11.49	11.36	11.37	11.37	-0.87%	454,385
Sep 17, 2026	11.55	11.58	11.45	11.47	11.47	0.44%	687,426
Sep 16, 2026	11.51	11.62	11.38	11.42	11.42	-0.95%	842,067
Sep 15, 2026	11.67	11.71	11.50	11.53	11.53	-1.37%	926,162
Sep 14, 2026	11.84	12.10	11.69	11.69	11.69	-1.02%	675,087
Sep 11, 2026	11.74	11.90	11.74	11.81	11.81	0.68%	763,835
Sep 10, 2026	11.83	11.93	11.67	11.73	11.73	-1.26%	1,163,499
Sep 9, 2026	12.01	12.04	11.88	11.88	11.88	-1.16%	534,112
Sep 8, 2026	12.03	12.09	11.98	12.02	12.02	-	388,036
Sep 4, 2026	12.15	12.24	12.11	12.11	12.02	-0.49%	524,576
Sep 3, 2026	12.14	12.20	12.13	12.17	12.08	0.50%	379,863
Sep 2, 2026	12.16	12.16	12.00	12.11	12.02	-0.41%	460,274
Sep 1, 2026	12.15	12.26	12.07	12.16	12.07	0.08%	998,083
Aug 31, 2026	12.30	12.30	12.15	12.15	12.06	-1.22%	728,430
Aug 28, 2026	12.33	12.35	12.30	12.30	12.21	-0.24%	637,596
Aug 27, 2026	12.40	12.40	12.30	12.33	12.24	-0.64%	389,007
Aug 26, 2026	12.41	12.47	12.40	12.41	12.32	-	392,312
Aug 25, 2026	12.37	12.44	12.34	12.41	12.32	0.49%	429,575
Aug 24, 2026	12.38	12.45	12.32	12.35	12.26	-0.24%	417,504
Aug 21, 2026	12.45	12.45	12.36	12.38	12.29	0.32%	335,532
Aug 20, 2026	12.35	12.49	12.33	12.34	12.25	-0.56%	713,532
Aug 19, 2026	12.42	12.45	12.34	12.41	12.32	0.81%	379,107
Aug 18, 2026	12.38	12.48	12.31	12.31	12.22	-0.32%	385,140
Aug 17, 2026	12.42	12.45	12.35	12.35	12.26	-1.20%	486,179
Aug 14, 2026	12.54	12.57	12.45	12.50	12.41	-	447,183
Aug 13, 2026	12.35	12.53	12.34	12.50	12.41	1.54%	547,008
Aug 12, 2026	12.33	12.41	12.30	12.31	12.22	-	523,616
Aug 11, 2026	12.34	12.35	12.25	12.31	12.22	-0.24%	463,663
Aug 10, 2026	12.50	12.60	12.39	12.43	12.25	-0.72%	553,158
Aug 7, 2026	12.60	12.64	12.52	12.52	12.34	-0.32%	314,843
Aug 6, 2026	12.61	12.61	12.48	12.56	12.38	-0.08%	391,561
Aug 5, 2026	12.62	12.62	12.46	12.57	12.39	0.08%	425,452
Aug 4, 2026	12.56	12.60	12.40	12.56	12.38	0.08%	522,991
Aug 3, 2026	12.68	12.68	12.54	12.55	12.37	-0.24%	607,772
Jul 31, 2026	12.62	12.62	12.49	12.58	12.40	0.08%	675,926
Jul 30, 2026	12.81	12.81	12.47	12.57	12.39	-0.87%	644,002
Jul 29, 2026	12.70	12.77	12.64	12.68	12.49	-0.31%	492,957
Jul 28, 2026	12.75	12.82	12.70	12.72	12.53	0.47%	578,019
Jul 27, 2026	12.67	12.74	12.61	12.66	12.47	0.24%	576,186
Jul 24, 2026	12.32	12.63	12.30	12.63	12.45	2.43%	984,390
Jul 23, 2026	12.35	12.42	12.25	12.33	12.15	-0.72%	627,101
Jul 22, 2026	12.44	12.48	12.41	12.42	12.24	-0.40%	424,605
Jul 21, 2026	12.39	12.48	12.37	12.47	12.29	0.65%	406,286
Jul 20, 2026	12.42	12.48	12.36	12.39	12.21	0.16%	820,026
Jul 17, 2026	12.36	12.46	12.25	12.37	12.19	-0.24%	1,991,938
Jul 16, 2026	12.25	12.43	12.25	12.40	12.22	1.56%	959,325
Jul 15, 2026	12.16	12.27	12.11	12.21	12.03	0.08%	2,277,522
Jul 14, 2026	12.22	12.25	12.17	12.20	12.02	-0.16%	1,548,775