Cohen & Steers Quality Income Realty Fund, Inc. (RQI)

NYSE: RQI · Real-Time Price · USD

12.63

+0.30 (2.43%)

At close: Jul 24, 2026, 4:00 PM EDT

12.52

-0.11 (-0.90%)

After-hours: Jul 24, 2026, 7:34 PM EDT

RQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.32	12.63	12.30	12.63	12.63	2.43%	983,015
Jul 23, 2026	12.35	12.42	12.25	12.33	12.33	-0.72%	627,100
Jul 22, 2026	12.44	12.48	12.41	12.42	12.42	-0.40%	424,604
Jul 21, 2026	12.39	12.48	12.37	12.47	12.47	0.65%	399,576
Jul 20, 2026	12.42	12.48	12.36	12.39	12.39	0.16%	820,000
Jul 17, 2026	12.36	12.46	12.25	12.37	12.37	-0.24%	1,991,731
Jul 16, 2026	12.25	12.43	12.25	12.40	12.40	1.56%	959,252
Jul 15, 2026	12.16	12.27	12.11	12.21	12.21	0.08%	2,276,821
Jul 14, 2026	12.22	12.25	12.17	12.20	12.20	-0.16%	1,544,045
Jul 13, 2026	12.15	12.29	12.15	12.22	12.22	-	922,742
Jul 10, 2026	12.22	12.26	12.11	12.22	12.22	0.08%	587,781
Jul 9, 2026	12.21	12.29	12.19	12.21	12.21	0.08%	520,318
Jul 8, 2026	12.34	12.34	12.18	12.20	12.20	-1.21%	782,055
Jul 7, 2026	12.23	12.40	12.20	12.35	12.35	0.98%	1,162,053
Jul 6, 2026	12.40	12.42	12.23	12.23	12.23	-1.45%	909,225
Jul 2, 2026	12.34	12.50	12.29	12.50	12.41	1.30%	716,225
Jul 1, 2026	12.30	12.40	12.23	12.34	12.25	0.24%	773,034
Jun 30, 2026	12.50	12.59	12.31	12.31	12.22	-1.44%	966,839
Jun 29, 2026	12.48	12.58	12.44	12.49	12.40	0.32%	848,117
Jun 26, 2026	12.37	12.50	12.37	12.45	12.36	0.32%	629,836
Jun 25, 2026	12.55	12.59	12.33	12.41	12.32	-1.43%	776,139
Jun 24, 2026	12.44	12.59	12.29	12.59	12.50	1.94%	913,422
Jun 23, 2026	12.28	12.36	12.25	12.35	12.26	0.49%	835,762
Jun 22, 2026	12.30	12.31	12.14	12.29	12.20	0.16%	667,134
Jun 18, 2026	12.37	12.50	12.25	12.27	12.18	-1.37%	1,428,089
Jun 17, 2026	12.73	12.87	12.40	12.44	12.35	-2.66%	1,627,603
Jun 16, 2026	12.82	12.92	12.75	12.78	12.69	-0.31%	942,345
Jun 15, 2026	13.08	13.14	12.82	12.82	12.73	-1.23%	1,477,001
Jun 12, 2026	12.80	13.02	12.78	12.98	12.89	1.25%	1,208,861
Jun 11, 2026	12.90	12.95	12.77	12.82	12.73	-0.16%	1,428,062
Jun 10, 2026	12.75	13.02	12.74	12.84	12.75	0.86%	1,503,191
Jun 9, 2026	12.81	12.94	12.73	12.73	12.64	-3.27%	2,954,657
Jun 8, 2026	13.50	13.50	13.25	13.25	13.07	-2.07%	362,669
Jun 5, 2026	13.29	13.53	13.28	13.53	13.34	1.58%	349,012
Jun 4, 2026	13.19	13.34	13.14	13.32	13.13	1.60%	310,396
Jun 3, 2026	13.12	13.24	13.07	13.11	12.93	-	371,379
Jun 2, 2026	13.06	13.15	13.00	13.11	12.93	0.31%	434,687
Jun 1, 2026	13.30	13.38	13.07	13.07	12.89	-2.02%	421,675
May 29, 2026	13.46	13.46	13.21	13.34	13.15	-0.30%	437,114
May 28, 2026	13.37	13.44	13.29	13.38	13.19	0.60%	342,303
May 27, 2026	13.37	13.50	13.30	13.30	13.11	-0.52%	202,685
May 26, 2026	13.35	13.48	13.27	13.37	13.18	0.38%	355,534
May 22, 2026	13.42	13.44	13.26	13.32	13.13	-	185,988
May 21, 2026	13.26	13.35	13.16	13.32	13.13	0.30%	219,205
May 20, 2026	13.12	13.31	13.12	13.28	13.09	1.68%	302,611
May 19, 2026	12.98	13.21	12.90	13.06	12.88	0.15%	231,177
May 18, 2026	12.90	13.14	12.90	13.04	12.86	0.85%	256,550
May 15, 2026	13.11	13.14	12.89	12.93	12.75	-2.12%	382,123
May 14, 2026	13.26	13.36	13.18	13.21	13.03	-0.08%	244,943
May 13, 2026	13.31	13.32	13.16	13.22	13.04	-0.75%	278,869