Cohen & Steers Quality Income Realty Fund, Inc. (RQI)

NYSE: RQI · Real-Time Price · USD

12.38

+0.04 (0.32%)

At close: Aug 21, 2026, 4:00 PM EDT

12.39

+0.01 (0.12%)

Pre-market: Aug 24, 2026, 8:55 AM EDT

RQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.45	12.45	12.36	12.38	12.38	0.32%	335,523
Aug 20, 2026	12.35	12.49	12.33	12.34	12.34	-0.56%	713,531
Aug 19, 2026	12.42	12.45	12.34	12.41	12.41	0.81%	378,373
Aug 18, 2026	12.38	12.48	12.31	12.31	12.31	-0.32%	385,039
Aug 17, 2026	12.42	12.45	12.35	12.35	12.35	-1.20%	486,177
Aug 14, 2026	12.54	12.57	12.45	12.50	12.50	-	447,183
Aug 13, 2026	12.35	12.53	12.34	12.50	12.50	1.54%	547,007
Aug 12, 2026	12.33	12.41	12.30	12.31	12.31	-	523,044
Aug 11, 2026	12.34	12.35	12.25	12.31	12.31	-0.24%	463,056
Aug 10, 2026	12.50	12.60	12.39	12.43	12.34	-0.72%	553,155
Aug 7, 2026	12.60	12.64	12.52	12.52	12.43	-0.32%	314,843
Aug 6, 2026	12.61	12.61	12.48	12.56	12.47	-0.08%	391,561
Aug 5, 2026	12.62	12.62	12.46	12.57	12.48	0.08%	425,452
Aug 4, 2026	12.56	12.60	12.40	12.56	12.47	0.08%	522,991
Aug 3, 2026	12.68	12.68	12.54	12.55	12.46	-0.24%	607,772
Jul 31, 2026	12.62	12.62	12.49	12.58	12.49	0.08%	675,926
Jul 30, 2026	12.81	12.81	12.47	12.57	12.48	-0.87%	644,002
Jul 29, 2026	12.70	12.77	12.64	12.68	12.59	-0.31%	492,957
Jul 28, 2026	12.75	12.82	12.70	12.72	12.63	0.47%	578,019
Jul 27, 2026	12.67	12.74	12.61	12.66	12.57	0.24%	576,186
Jul 24, 2026	12.32	12.63	12.30	12.63	12.54	2.43%	984,390
Jul 23, 2026	12.35	12.42	12.25	12.33	12.24	-0.72%	627,101
Jul 22, 2026	12.44	12.48	12.41	12.42	12.33	-0.40%	424,605
Jul 21, 2026	12.39	12.48	12.37	12.47	12.38	0.65%	406,286
Jul 20, 2026	12.42	12.48	12.36	12.39	12.30	0.16%	820,026
Jul 17, 2026	12.36	12.46	12.25	12.37	12.28	-0.24%	1,991,938
Jul 16, 2026	12.25	12.43	12.25	12.40	12.31	1.56%	959,325
Jul 15, 2026	12.16	12.27	12.11	12.21	12.12	0.08%	2,277,522
Jul 14, 2026	12.22	12.25	12.17	12.20	12.11	-0.16%	1,548,775
Jul 13, 2026	12.15	12.29	12.15	12.22	12.13	-	923,873
Jul 10, 2026	12.22	12.26	12.11	12.22	12.13	0.08%	588,831
Jul 9, 2026	12.21	12.29	12.19	12.21	12.12	0.08%	522,335
Jul 8, 2026	12.34	12.34	12.18	12.20	12.11	-1.21%	782,955
Jul 7, 2026	12.23	12.40	12.20	12.35	12.26	0.98%	1,162,085
Jul 6, 2026	12.40	12.42	12.23	12.23	12.14	-1.45%	909,230
Jul 2, 2026	12.34	12.50	12.29	12.50	12.32	1.30%	716,225
Jul 1, 2026	12.30	12.40	12.23	12.34	12.16	0.24%	773,034
Jun 30, 2026	12.50	12.59	12.31	12.31	12.13	-1.44%	966,839
Jun 29, 2026	12.48	12.58	12.44	12.49	12.31	0.32%	848,117
Jun 26, 2026	12.37	12.50	12.37	12.45	12.27	0.32%	629,836
Jun 25, 2026	12.55	12.59	12.33	12.41	12.23	-1.43%	776,139
Jun 24, 2026	12.44	12.59	12.29	12.59	12.41	1.94%	913,422
Jun 23, 2026	12.28	12.36	12.25	12.35	12.17	0.49%	835,762
Jun 22, 2026	12.30	12.31	12.14	12.29	12.11	0.16%	667,134
Jun 18, 2026	12.37	12.50	12.25	12.27	12.09	-1.37%	1,428,089
Jun 17, 2026	12.73	12.87	12.40	12.44	12.26	-2.66%	1,627,603
Jun 16, 2026	12.82	12.92	12.75	12.78	12.60	-0.31%	942,345
Jun 15, 2026	13.08	13.14	12.82	12.82	12.64	-1.23%	1,477,001
Jun 12, 2026	12.80	13.02	12.78	12.98	12.79	1.25%	1,208,861
Jun 11, 2026	12.90	12.95	12.77	12.82	12.64	-0.16%	1,428,062