RQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	13.33	13.33	13.12	13.10	-	-1.65%	90,398
Apr 20, 2026	13.27	13.34	13.22	13.32	13.32	-0.15%	319,431
Apr 17, 2026	13.15	13.34	13.15	13.34	13.34	1.91%	325,934
Apr 16, 2026	12.97	13.09	12.95	13.09	13.09	1.39%	368,629
Apr 15, 2026	12.94	12.94	12.85	12.91	12.91	0.08%	227,923
Apr 14, 2026	12.74	12.94	12.74	12.90	12.90	0.39%	332,045
Apr 13, 2026	12.85	12.87	12.71	12.85	12.76	-0.23%	404,645
Apr 10, 2026	12.88	12.95	12.84	12.88	12.79	0.31%	299,951
Apr 9, 2026	12.60	12.93	12.60	12.84	12.75	1.58%	248,992
Apr 8, 2026	12.66	12.73	12.62	12.64	12.55	1.77%	301,257
Apr 7, 2026	12.47	12.50	12.35	12.42	12.33	-0.24%	219,736
Apr 6, 2026	12.38	12.47	12.32	12.45	12.36	0.97%	346,282
Apr 2, 2026	12.10	12.37	12.06	12.33	12.24	1.15%	228,761
Apr 1, 2026	12.12	12.24	12.10	12.19	12.10	1.16%	318,216
Mar 31, 2026	12.01	12.20	11.90	12.05	11.97	1.52%	760,188
Mar 30, 2026	11.77	11.98	11.77	11.87	11.79	1.45%	353,003
Mar 27, 2026	11.85	11.90	11.69	11.70	11.62	-1.35%	365,861
Mar 26, 2026	11.90	12.04	11.85	11.86	11.78	-0.59%	285,812
Mar 25, 2026	12.00	12.00	11.86	11.93	11.85	0.34%	308,246
Mar 24, 2026	11.91	12.06	11.86	11.89	11.81	-0.92%	291,943
Mar 23, 2026	12.12	12.20	12.00	12.00	11.92	-0.25%	325,445
Mar 20, 2026	12.49	12.49	11.94	12.03	11.95	-3.45%	476,061
Mar 19, 2026	12.40	12.49	12.33	12.46	12.37	-0.32%	298,318
Mar 18, 2026	12.60	12.68	12.50	12.50	12.41	-1.50%	157,773
Mar 17, 2026	12.65	12.78	12.65	12.69	12.60	0.63%	286,811
Mar 16, 2026	12.58	12.69	12.56	12.61	12.52	1.37%	256,855
Mar 13, 2026	12.48	12.62	12.44	12.44	12.35	-	251,179
Mar 12, 2026	12.41	12.51	12.35	12.44	12.35	-0.24%	235,671
Mar 11, 2026	12.63	12.66	12.46	12.47	12.38	-1.42%	329,683
Mar 10, 2026	12.71	12.82	12.63	12.65	12.56	-1.25%	391,716
Mar 9, 2026	12.86	12.86	12.46	12.81	12.63	-0.77%	711,345
Mar 6, 2026	12.90	13.01	12.88	12.91	12.73	-1.60%	361,338
Mar 5, 2026	13.23	13.23	13.05	13.12	12.94	-1.39%	346,628
Mar 4, 2026	13.25	13.32	13.08	13.31	13.12	0.64%	351,548
Mar 3, 2026	13.20	13.32	12.97	13.22	13.04	-0.97%	625,316
Mar 2, 2026	13.20	13.38	13.17	13.35	13.16	0.30%	468,656
Feb 27, 2026	13.21	13.35	13.15	13.31	13.12	0.83%	490,257
Feb 26, 2026	13.07	13.21	13.06	13.20	13.02	1.62%	415,857
Feb 25, 2026	13.11	13.12	12.99	12.99	12.81	-0.92%	337,885
Feb 24, 2026	13.10	13.13	13.00	13.11	12.93	0.54%	356,864
Feb 23, 2026	13.06	13.16	13.03	13.04	12.86	-0.08%	370,908
Feb 20, 2026	12.97	13.08	12.90	13.05	12.87	0.46%	349,782
Feb 19, 2026	13.10	13.12	12.87	12.99	12.81	-0.92%	578,800
Feb 18, 2026	13.33	13.33	13.10	13.11	12.93	-1.65%	588,946
Feb 17, 2026	13.21	13.39	13.16	13.33	13.14	0.91%	505,723
Feb 13, 2026	13.00	13.23	12.98	13.21	13.03	2.01%	493,226
Feb 12, 2026	12.90	13.05	12.89	12.95	12.77	0.62%	855,979
Feb 11, 2026	12.83	12.92	12.80	12.87	12.69	0.16%	622,768
Feb 10, 2026	12.68	12.90	12.66	12.85	12.67	0.55%	588,420
Feb 9, 2026	12.61	12.80	12.54	12.78	12.51	1.19%	671,660