RRE Ventures Acquisition Corp. (RREV)
NASDAQ: RREV · Real-Time Price · USD
10.03
0.00 (0.00%)
Jun 30, 2026, 10:01 AM EDT - Market open
RRE Ventures Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | - | - | - |
| Jun 29, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 501 |
| Jun 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 169 |
| Jun 24, 2026 | 10.49 | 10.49 | 10.05 | 10.05 | 10.05 | 0.20% | 1,704 |
| Jun 22, 2026 | 10.50 | 10.50 | 10.03 | 10.03 | 10.03 | 0.10% | 2,301 |
| Jun 17, 2026 | 10.50 | 10.50 | 10.02 | 10.02 | 10.02 | 0.20% | 2,603 |
| Jun 12, 2026 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | - | 400 |
| Jun 10, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.20% | 256,026 |
| Jun 9, 2026 | 10.04 | 10.10 | 10.02 | 10.02 | 10.02 | 0.30% | 9,924 |
| Jun 8, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.15% | 4,120 |
| Jun 5, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 356 |
| Jun 4, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.05% | 3,325 |
| Jun 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 9,079 |
| Jun 2, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 52,670 |
| Jun 1, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 8,768 |
| May 29, 2026 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | - | 98,337 |
| May 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 285,141 |
| May 27, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | -0.05% | 182,796 |
| May 22, 2026 | 10.01 | 10.10 | 10.01 | 10.02 | 10.02 | 0.05% | 58,689 |
| May 21, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 5,029 |
| May 20, 2026 | 10.00 | 10.02 | 9.99 | 10.02 | 10.02 | 0.35% | 17,293 |
| May 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.15% | 3,814 |
| May 15, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.30% | 260,151 |
| May 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 154 |
| May 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 1,376 |
| May 12, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 38,055 |
| May 11, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 148,410 |
| May 8, 2026 | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | 0.10% | 469,327 |
| May 7, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.30% | 4,893 |
| May 6, 2026 | 9.99 | 10.00 | 9.96 | 10.00 | 10.00 | 0.10% | 2,344 |
| May 5, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | 0.10% | 52,999 |
| May 4, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | - | 50,619 |
| May 1, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | - | 100,867 |