RRE Ventures Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	9.90	9.90	9.89	9.89	9.89	-0.10%	410
Jul 17, 2026	9.90	9.90	9.90	9.90	9.90	0.20%	63,245
Jul 16, 2026	9.90	9.90	9.88	9.88	9.88	-	1,423
Jul 15, 2026	9.88	9.89	9.88	9.88	9.88	-	59,892
Jul 14, 2026	9.88	9.88	9.87	9.88	9.88	-0.10%	111,152
Jul 13, 2026	9.90	9.90	9.89	9.89	9.89	0.20%	1,543
Jul 10, 2026	9.91	9.91	9.87	9.87	9.87	-0.40%	1,569
Jul 9, 2026	9.91	9.91	9.91	9.91	9.91	0.35%	516
Jul 8, 2026	9.90	9.90	9.87	9.88	9.88	-0.35%	15,443
Jul 6, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	3,518
Jul 2, 2026	9.90	9.90	9.90	9.90	9.90	-	110
Jul 1, 2026	9.89	9.91	9.89	9.90	9.90	0.30%	159,734
Jun 30, 2026	9.89	9.89	9.86	9.87	9.87	-0.20%	12,012
Jun 29, 2026	9.89	9.89	9.89	9.89	9.89	-	113
Jun 26, 2026	9.88	9.89	9.88	9.89	9.89	0.10%	219
Jun 25, 2026	9.89	9.89	9.88	9.88	9.88	-0.10%	75,103
Jun 23, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	109
Jun 22, 2026	9.89	9.89	9.88	9.88	9.88	0.20%	10,417
Jun 18, 2026	9.87	9.87	9.86	9.86	9.86	-0.10%	2,665
Jun 17, 2026	9.88	9.88	9.86	9.87	9.87	-0.10%	4,752
Jun 16, 2026	9.88	9.88	9.87	9.88	9.88	-	1,524
Jun 15, 2026	9.88	9.88	9.88	9.88	9.88	-	519
Jun 12, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	1,404
Jun 10, 2026	9.86	9.87	9.86	9.87	9.87	-	609
Jun 9, 2026	9.88	9.88	9.87	9.87	9.87	-0.10%	124,475
Jun 8, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	781
Jun 5, 2026	9.87	9.88	9.87	9.87	9.87	-0.10%	4,840
Jun 3, 2026	9.88	9.88	9.88	9.88	9.88	-0.01%	50,038
Jun 2, 2026	9.89	9.89	9.88	9.88	9.88	0.01%	484
May 29, 2026	9.89	9.89	9.87	9.88	9.88	-	56,657
May 28, 2026	9.89	9.89	9.88	9.88	9.88	-	25,129
May 27, 2026	9.89	9.89	9.88	9.88	9.88	-0.10%	2,729
May 26, 2026	9.88	9.89	9.88	9.89	9.89	0.10%	362
May 22, 2026	9.91	9.91	9.88	9.88	9.88	-	2,910
May 21, 2026	9.88	9.88	9.88	9.88	9.88	-0.40%	5,835