RRE Ventures Acquisition Corp. (RREV)
NASDAQ: RREV · Real-Time Price · USD
10.02
+0.04 (0.35%)
May 20, 2026, 4:00 PM EDT - Market closed
RRE Ventures Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 10.00 | 10.02 | 9.99 | 10.02 | 10.02 | 0.35% | 17,293 |
| May 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.15% | 3,814 |
| May 15, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.30% | 260,151 |
| May 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 154 |
| May 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 1,376 |
| May 12, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 38,055 |
| May 11, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 148,410 |
| May 8, 2026 | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | 0.10% | 469,327 |
| May 7, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.30% | 4,893 |
| May 6, 2026 | 9.99 | 10.00 | 9.96 | 10.00 | 10.00 | 0.10% | 2,344 |
| May 5, 2026 | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | 0.10% | 52,999 |
| May 4, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | - | 50,619 |
| May 1, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | - | 100,867 |