RRE Ventures Acquisition Corp. (RREV)
NASDAQ: RREV · Real-Time Price · USD
9.92
0.00 (0.00%)
At close: Aug 28, 2026, 4:00 PM EDT
9.91
-0.01 (-0.10%)
After-hours: Aug 28, 2026, 4:10 PM EDT
RRE Ventures Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 225,012 |
| Aug 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 6,411 |
| Aug 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 183 |
| Aug 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 100,017 |
| Aug 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.35% | 809 |
| Aug 6, 2026 | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | 0.35% | 308,447 |
| Aug 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,010 |
| Jul 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 25,011 |
| Jul 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 633 |
| Jul 24, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 253,677 |
| Jul 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 1,167 |
| Jul 20, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.10% | 410 |
| Jul 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 63,245 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | - | 1,423 |
| Jul 15, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | - | 59,892 |
| Jul 14, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | -0.10% | 111,152 |
| Jul 13, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 0.20% | 1,543 |
| Jul 10, 2026 | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | -0.40% | 1,569 |
| Jul 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.35% | 516 |
| Jul 8, 2026 | 9.90 | 9.90 | 9.87 | 9.88 | 9.88 | -0.35% | 15,443 |
| Jul 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 3,518 |
| Jul 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 110 |
| Jul 1, 2026 | 9.89 | 9.91 | 9.89 | 9.90 | 9.90 | 0.30% | 159,734 |
| Jun 30, 2026 | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | -0.20% | 12,012 |
| Jun 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 113 |
| Jun 26, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 219 |
| Jun 25, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 75,103 |
| Jun 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 109 |
| Jun 22, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.20% | 10,417 |
| Jun 18, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 2,665 |
| Jun 17, 2026 | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | -0.10% | 4,752 |
| Jun 16, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | - | 1,524 |
| Jun 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 519 |
| Jun 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 1,404 |
| Jun 10, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | - | 609 |
| Jun 9, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 124,475 |
| Jun 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 781 |
| Jun 5, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 4,840 |
| Jun 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01% | 50,038 |
| Jun 2, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.01% | 484 |
| May 29, 2026 | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | - | 56,657 |
| May 28, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 25,129 |
| May 27, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 2,729 |
| May 26, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 362 |
| May 22, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | - | 2,910 |
| May 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% | 5,835 |