Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	-2.00%	281
Jul 1, 2026	0.55	0.60	0.55	0.60	0.60	10.89%	18,766
Jun 29, 2026	0.55	0.55	0.53	0.54	0.54	3.85%	1,332
Jun 26, 2026	0.50	0.52	0.49	0.52	0.52	4.00%	119,119
Jun 25, 2026	0.48	0.53	0.48	0.50	0.50	7.13%	660,018
Jun 24, 2026	0.50	0.50	0.47	0.47	0.47	-6.65%	3,400
Jun 23, 2026	0.50	0.50	0.50	0.50	0.50	0.02%	368
Jun 22, 2026	0.50	0.50	0.50	0.50	0.50	6.36%	5,008
Jun 18, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	500
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	9.37%	2,990
Jun 11, 2026	0.43	0.43	0.42	0.42	0.42	2.59%	603
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	566
Jun 3, 2026	0.43	0.43	0.41	0.42	0.42	-4.18%	119,979
May 29, 2026	0.41	0.44	0.41	0.44	0.44	-2.60%	18,748
May 28, 2026	0.47	0.47	0.45	0.45	0.45	2.27%	10,391
May 27, 2026	0.41	0.45	0.41	0.44	0.44	10.00%	272,599
May 26, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	6,399
May 22, 2026	0.45	0.45	0.38	0.38	0.38	-15.56%	151,242