Red Rock Resorts, Inc. (RRR)
NASDAQ: RRR · Real-Time Price · USD
57.15
+0.06 (0.11%)
Sep 4, 2026, 4:00 PM EDT - Market closed
Red Rock Resorts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 57.33 | 57.55 | 56.70 | 57.15 | 57.15 | 0.11% | 498,000 |
| Sep 3, 2026 | 56.93 | 57.60 | 56.49 | 57.09 | 57.09 | 0.44% | 1,063,498 |
| Sep 2, 2026 | 56.88 | 58.59 | 56.64 | 56.84 | 56.84 | 1.32% | 1,034,508 |
| Sep 1, 2026 | 56.16 | 56.74 | 55.41 | 56.10 | 56.10 | -0.11% | 983,184 |
| Aug 31, 2026 | 57.37 | 57.37 | 55.29 | 56.16 | 56.16 | -1.42% | 1,080,592 |
| Aug 28, 2026 | 58.81 | 59.08 | 56.50 | 56.97 | 56.97 | -2.45% | 1,380,071 |
| Aug 27, 2026 | 59.21 | 59.65 | 58.29 | 58.40 | 58.40 | -2.13% | 762,369 |
| Aug 26, 2026 | 60.12 | 61.07 | 59.13 | 59.67 | 59.67 | -0.08% | 604,009 |
| Aug 25, 2026 | 60.78 | 61.08 | 59.70 | 59.72 | 59.72 | -1.74% | 657,915 |
| Aug 24, 2026 | 61.12 | 61.87 | 60.69 | 60.78 | 60.78 | -0.51% | 377,633 |
| Aug 21, 2026 | 61.46 | 61.83 | 60.51 | 61.09 | 61.09 | - | 496,506 |
| Aug 20, 2026 | 60.89 | 61.28 | 60.00 | 61.09 | 61.09 | -0.26% | 497,497 |
| Aug 19, 2026 | 61.87 | 62.10 | 61.01 | 61.25 | 61.25 | -0.42% | 448,746 |
| Aug 18, 2026 | 63.86 | 63.94 | 61.46 | 61.51 | 61.51 | -2.69% | 499,847 |
| Aug 17, 2026 | 63.32 | 63.32 | 62.31 | 63.21 | 63.21 | -0.71% | 669,215 |
| Aug 14, 2026 | 62.00 | 64.11 | 61.65 | 63.66 | 63.66 | 2.60% | 520,002 |
| Aug 13, 2026 | 63.16 | 63.31 | 61.51 | 62.05 | 62.05 | -1.66% | 625,561 |
| Aug 12, 2026 | 63.07 | 63.61 | 62.42 | 63.09 | 63.09 | 0.08% | 952,304 |
| Aug 11, 2026 | 61.16 | 63.13 | 61.16 | 63.04 | 63.04 | 2.86% | 908,983 |
| Aug 10, 2026 | 61.31 | 61.93 | 60.63 | 61.29 | 61.29 | -0.95% | 722,620 |
| Aug 7, 2026 | 62.06 | 62.30 | 61.35 | 61.88 | 61.88 | -1.64% | 582,601 |
| Aug 6, 2026 | 61.75 | 63.34 | 60.45 | 62.91 | 62.91 | 3.18% | 987,138 |
| Aug 5, 2026 | 66.26 | 67.26 | 60.79 | 60.97 | 60.97 | -5.13% | 1,488,446 |
| Aug 4, 2026 | 65.11 | 66.97 | 63.13 | 64.27 | 64.27 | -2.04% | 1,640,326 |
| Aug 3, 2026 | 64.85 | 65.82 | 64.61 | 65.61 | 65.61 | 1.82% | 829,943 |
| Jul 31, 2026 | 64.93 | 65.62 | 63.95 | 64.44 | 64.44 | -0.75% | 586,266 |
| Jul 30, 2026 | 65.28 | 65.48 | 63.58 | 64.93 | 64.93 | -1.04% | 703,378 |
| Jul 29, 2026 | 65.68 | 66.31 | 65.13 | 65.61 | 65.61 | -0.79% | 637,120 |
| Jul 28, 2026 | 65.17 | 66.24 | 65.13 | 66.13 | 66.13 | 1.63% | 531,710 |
| Jul 27, 2026 | 64.55 | 65.82 | 64.48 | 65.07 | 65.07 | 1.80% | 590,552 |
| Jul 24, 2026 | 63.28 | 64.70 | 63.28 | 63.92 | 63.92 | 1.82% | 562,601 |
| Jul 23, 2026 | 63.24 | 63.51 | 62.39 | 62.78 | 62.78 | -1.74% | 557,800 |
| Jul 22, 2026 | 64.08 | 64.24 | 62.62 | 63.89 | 63.89 | -0.51% | 489,595 |
| Jul 21, 2026 | 65.35 | 65.35 | 64.14 | 64.22 | 64.22 | -1.11% | 603,644 |
| Jul 20, 2026 | 65.06 | 65.76 | 64.64 | 64.94 | 64.94 | 0.29% | 457,932 |
| Jul 17, 2026 | 66.34 | 66.52 | 64.25 | 64.75 | 64.75 | -2.97% | 707,063 |
| Jul 16, 2026 | 64.97 | 67.40 | 64.97 | 66.73 | 66.73 | 1.86% | 617,873 |
| Jul 15, 2026 | 64.26 | 66.39 | 64.24 | 65.51 | 65.51 | 2.36% | 660,455 |
| Jul 14, 2026 | 66.34 | 66.34 | 63.59 | 64.00 | 64.00 | -0.64% | 738,723 |
| Jul 13, 2026 | 64.42 | 64.97 | 63.65 | 64.41 | 64.41 | 0.31% | 493,696 |
| Jul 10, 2026 | 63.49 | 65.08 | 63.49 | 64.21 | 64.21 | 1.13% | 477,222 |
| Jul 9, 2026 | 63.34 | 64.39 | 62.42 | 63.49 | 63.49 | 0.27% | 502,012 |
| Jul 8, 2026 | 65.83 | 65.98 | 63.11 | 63.32 | 63.32 | -4.29% | 666,050 |
| Jul 7, 2026 | 65.44 | 66.25 | 64.97 | 66.16 | 66.16 | 1.72% | 509,776 |
| Jul 6, 2026 | 66.37 | 66.53 | 64.36 | 65.04 | 65.04 | -0.85% | 630,629 |
| Jul 2, 2026 | 64.31 | 65.70 | 63.16 | 65.60 | 65.60 | 2.20% | 1,015,551 |
| Jul 1, 2026 | 65.00 | 65.25 | 64.06 | 64.19 | 64.19 | -1.34% | 820,707 |
| Jun 30, 2026 | 65.64 | 65.64 | 64.08 | 65.06 | 65.06 | -1.26% | 584,713 |
| Jun 29, 2026 | 67.37 | 68.12 | 65.32 | 65.89 | 65.89 | -2.04% | 1,116,724 |
| Jun 26, 2026 | 64.05 | 67.70 | 63.84 | 67.26 | 67.26 | 5.80% | 2,201,707 |