Reliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	333.18	334.05	327.12	328.21	328.21	-0.79%	283,811
Jan 21, 2026	324.15	331.76	323.80	330.84	330.84	2.67%	357,906
Jan 20, 2026	319.40	325.06	318.76	322.24	322.24	-0.55%	412,646
Jan 16, 2026	322.55	325.55	318.92	324.03	324.03	0.46%	436,107
Jan 15, 2026	316.58	324.56	315.92	322.55	322.55	2.21%	394,615
Jan 14, 2026	311.78	319.88	311.67	315.58	315.58	1.27%	343,587
Jan 13, 2026	311.08	315.20	310.07	311.62	311.62	0.50%	213,705
Jan 12, 2026	309.25	311.91	306.98	310.06	310.06	0.40%	197,174
Jan 9, 2026	307.88	310.79	305.94	308.83	308.83	0.32%	251,271
Jan 8, 2026	298.05	309.45	297.28	307.86	307.86	2.60%	406,579
Jan 7, 2026	301.21	302.17	297.71	300.07	300.07	0.08%	266,578
Jan 6, 2026	297.62	302.33	296.41	299.82	299.82	1.10%	229,375
Jan 5, 2026	295.90	301.63	295.90	296.57	296.57	0.25%	245,667
Jan 2, 2026	290.83	297.15	287.95	295.82	295.82	2.41%	216,849
Dec 31, 2025	291.15	292.99	287.51	288.87	288.87	-0.91%	216,315
Dec 30, 2025	294.06	294.69	290.80	291.51	291.51	-0.46%	197,580
Dec 29, 2025	295.29	295.57	292.14	292.87	292.87	-1.29%	216,157
Dec 26, 2025	296.08	297.58	294.38	296.71	296.71	0.41%	105,850
Dec 24, 2025	295.52	298.40	294.57	295.51	295.51	0.05%	159,754
Dec 23, 2025	295.49	298.49	295.22	295.37	295.37	-0.05%	220,634
Dec 22, 2025	291.84	297.93	291.30	295.52	295.52	1.56%	193,858
Dec 19, 2025	295.70	298.11	289.23	290.99	290.99	-1.90%	831,737
Dec 18, 2025	295.90	300.72	294.92	296.62	296.62	-0.37%	390,503
Dec 17, 2025	293.54	299.67	293.54	297.71	297.71	1.12%	516,569
Dec 16, 2025	292.24	295.20	290.62	294.42	294.42	0.87%	436,351
Dec 15, 2025	292.00	292.48	284.91	291.88	291.88	0.12%	332,352
Dec 12, 2025	292.27	295.00	288.95	291.53	291.53	0.13%	330,262
Dec 11, 2025	289.66	294.04	289.42	291.14	291.14	0.77%	303,138
Dec 10, 2025	280.54	290.55	280.54	288.91	288.91	2.95%	546,505
Dec 9, 2025	280.31	282.79	279.35	280.63	280.63	-0.23%	225,561
Dec 8, 2025	283.86	286.06	279.93	281.28	281.28	-1.59%	268,922
Dec 5, 2025	288.82	288.82	284.37	285.82	285.82	-0.79%	272,210
Dec 4, 2025	288.28	289.53	284.93	288.09	288.09	0.03%	281,125
Dec 3, 2025	278.37	289.10	275.00	288.01	288.01	3.46%	331,111
Dec 2, 2025	283.34	283.35	278.13	278.37	278.37	-1.55%	291,542
Dec 1, 2025	278.14	285.46	278.14	282.76	282.76	1.23%	363,076
Nov 28, 2025	280.46	281.51	278.28	279.32	279.32	-0.45%	164,943
Nov 26, 2025	280.00	281.78	274.99	280.59	280.59	0.33%	366,322
Nov 25, 2025	273.43	283.15	271.82	279.68	279.68	2.32%	258,148
Nov 24, 2025	274.25	275.57	271.88	273.34	273.34	-0.65%	537,440
Nov 21, 2025	267.00	276.34	264.67	275.14	275.14	3.07%	319,966
Nov 20, 2025	269.20	271.25	264.92	266.94	265.74	0.04%	236,105
Nov 19, 2025	266.85	268.86	264.73	266.83	265.63	0.34%	211,691
Nov 18, 2025	264.89	269.34	263.12	265.93	264.73	-0.14%	333,747
Nov 17, 2025	269.69	273.63	266.05	266.31	265.11	-1.44%	447,917
Nov 14, 2025	270.39	272.52	269.29	270.21	269.00	-1.18%	319,396
Nov 13, 2025	276.60	277.99	270.67	273.45	272.22	-0.96%	255,770
Nov 12, 2025	271.54	276.85	270.45	276.11	274.87	2.10%	237,575
Nov 11, 2025	272.24	273.70	270.14	270.44	269.22	-0.55%	251,259
Nov 10, 2025	275.97	276.11	269.34	271.94	270.72	-1.19%	243,361