Reliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	289.56	302.04	289.56	300.45	-	2.98%	86,524
Mar 23, 2026	296.29	299.25	291.67	291.76	291.76	0.41%	547,396
Mar 20, 2026	293.29	296.59	289.53	290.56	290.56	-1.44%	621,357
Mar 19, 2026	293.98	296.72	289.08	294.80	294.80	-0.39%	339,718
Mar 18, 2026	298.26	301.54	295.77	295.94	295.94	-1.04%	332,421
Mar 17, 2026	299.73	302.54	297.67	299.04	299.04	0.42%	281,145
Mar 16, 2026	296.60	303.24	296.60	297.80	297.80	0.12%	368,437
Mar 13, 2026	300.32	300.32	294.70	297.44	297.44	-0.61%	391,096
Mar 12, 2026	306.19	307.00	298.77	299.28	299.28	-2.86%	384,809
Mar 11, 2026	299.62	308.49	297.95	308.09	308.09	2.59%	477,566
Mar 10, 2026	303.16	309.47	299.47	300.31	300.31	-0.75%	441,079
Mar 9, 2026	299.53	303.88	293.93	302.58	302.58	-0.22%	340,520
Mar 6, 2026	315.61	316.28	299.67	303.26	303.26	-2.54%	368,908
Mar 5, 2026	310.73	312.72	307.76	311.15	309.90	-0.63%	299,885
Mar 4, 2026	315.79	316.44	307.82	313.12	311.86	-0.25%	365,151
Mar 3, 2026	316.52	316.53	303.40	313.91	312.65	-2.77%	262,800
Mar 2, 2026	314.89	324.21	310.02	322.85	321.55	2.28%	344,354
Feb 27, 2026	314.54	316.48	310.00	315.64	314.37	-0.15%	662,640
Feb 26, 2026	316.85	318.17	311.11	316.10	314.83	-0.20%	416,308
Feb 25, 2026	316.75	318.15	312.46	316.74	315.47	-0.12%	289,041
Feb 24, 2026	322.15	325.26	315.98	317.11	315.84	-1.73%	405,101
Feb 23, 2026	319.09	322.90	313.21	322.70	321.40	1.16%	464,464
Feb 20, 2026	320.36	322.43	313.05	319.01	317.73	-2.53%	496,791
Feb 19, 2026	332.00	346.30	317.94	327.28	325.97	-2.72%	708,957
Feb 18, 2026	342.44	346.26	333.86	336.44	335.09	-1.13%	586,342
Feb 17, 2026	340.48	350.23	332.22	340.30	338.93	-0.91%	449,774
Feb 13, 2026	352.50	352.90	339.10	343.43	342.05	-3.60%	573,279
Feb 12, 2026	359.42	365.59	351.60	356.25	354.82	-1.14%	467,530
Feb 11, 2026	355.00	360.64	353.00	360.37	358.92	2.01%	328,655
Feb 10, 2026	352.00	354.74	348.49	353.28	351.86	0.29%	353,950
Feb 9, 2026	352.13	353.81	347.70	352.26	350.84	-0.29%	274,027
Feb 6, 2026	343.80	354.38	343.04	353.27	351.85	3.21%	373,467
Feb 5, 2026	345.10	348.36	340.74	342.27	340.89	-1.29%	325,596
Feb 4, 2026	339.22	347.00	338.52	346.73	345.34	3.17%	356,297
Feb 3, 2026	335.00	338.66	332.44	336.09	334.74	1.21%	475,199
Feb 2, 2026	328.69	333.84	326.91	332.06	330.73	0.78%	389,316
Jan 30, 2026	327.71	331.20	325.32	329.50	328.18	-0.84%	627,325
Jan 29, 2026	329.23	332.59	327.91	332.29	330.96	1.97%	320,649
Jan 28, 2026	328.81	329.49	323.93	325.86	324.55	-0.42%	241,193
Jan 27, 2026	324.14	327.44	320.50	327.23	325.92	0.23%	323,853
Jan 26, 2026	332.87	336.55	324.32	326.47	325.16	-1.02%	256,735
Jan 23, 2026	328.48	329.84	325.75	329.83	328.50	0.49%	285,999
Jan 22, 2026	333.18	334.05	327.12	328.21	326.89	-0.79%	283,821
Jan 21, 2026	324.15	331.76	323.80	330.84	329.51	2.67%	358,299
Jan 20, 2026	319.40	325.06	318.76	322.24	320.95	-0.55%	458,490
Jan 16, 2026	322.55	325.55	318.92	324.03	322.73	0.46%	465,245
Jan 15, 2026	316.58	324.56	315.92	322.55	321.25	2.21%	394,615
Jan 14, 2026	311.78	319.88	311.67	315.58	314.31	1.27%	343,608
Jan 13, 2026	311.08	315.20	310.07	311.62	310.37	0.50%	213,858
Jan 12, 2026	309.25	311.91	306.98	310.06	308.81	0.40%	197,175