Reliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	316.52	316.53	303.40	313.91	313.91	-2.77%	255,857
Mar 2, 2026	314.89	324.21	310.02	322.85	322.85	2.28%	337,100
Feb 27, 2026	314.54	316.48	310.00	315.64	315.64	-0.15%	646,061
Feb 26, 2026	316.85	318.17	311.11	316.10	316.10	-0.20%	416,303
Feb 25, 2026	316.75	318.15	312.46	316.74	316.74	-0.12%	288,936
Feb 24, 2026	322.15	325.26	315.98	317.11	317.11	-1.73%	405,009
Feb 23, 2026	319.09	322.90	313.21	322.70	322.70	1.16%	464,458
Feb 20, 2026	320.36	322.43	313.05	319.01	319.01	-2.53%	496,684
Feb 19, 2026	332.00	346.30	317.94	327.28	327.28	-2.72%	708,802
Feb 18, 2026	342.44	346.26	333.86	336.44	336.44	-1.13%	584,789
Feb 17, 2026	340.48	350.23	332.22	340.30	340.30	-0.91%	444,179
Feb 13, 2026	352.50	352.90	339.10	343.43	343.43	-3.60%	562,612
Feb 12, 2026	359.42	365.59	351.60	356.25	356.25	-1.14%	463,992
Feb 11, 2026	355.00	360.64	353.00	360.37	360.37	2.01%	309,434
Feb 10, 2026	352.00	354.74	348.49	353.28	353.28	0.29%	349,985
Feb 9, 2026	352.13	353.81	347.70	352.26	352.26	-0.29%	274,027
Feb 6, 2026	343.80	354.38	343.04	353.27	353.27	3.21%	340,435
Feb 5, 2026	345.10	348.36	340.74	342.27	342.27	-1.29%	322,311
Feb 4, 2026	339.22	347.00	338.52	346.73	346.73	3.17%	354,655
Feb 3, 2026	335.00	338.66	332.44	336.09	336.09	1.21%	473,952
Feb 2, 2026	328.69	333.84	326.91	332.06	332.06	0.78%	387,957
Jan 30, 2026	327.71	331.20	325.32	329.50	329.50	-0.84%	544,938
Jan 29, 2026	329.23	332.59	327.91	332.29	332.29	1.97%	320,424
Jan 28, 2026	328.81	329.49	323.93	325.86	325.86	-0.42%	241,188
Jan 27, 2026	324.14	327.44	320.50	327.23	327.23	0.23%	323,828
Jan 26, 2026	332.87	336.55	324.32	326.47	326.47	-1.02%	256,735
Jan 23, 2026	328.48	329.84	325.75	329.83	329.83	0.49%	285,974
Jan 22, 2026	333.18	334.05	327.12	328.21	328.21	-0.79%	283,811
Jan 21, 2026	324.15	331.76	323.80	330.84	330.84	2.67%	357,906
Jan 20, 2026	319.40	325.06	318.76	322.24	322.24	-0.55%	412,646
Jan 16, 2026	322.55	325.55	318.92	324.03	324.03	0.46%	436,107
Jan 15, 2026	316.58	324.56	315.92	322.55	322.55	2.21%	394,615
Jan 14, 2026	311.78	319.88	311.67	315.58	315.58	1.27%	343,587
Jan 13, 2026	311.08	315.20	310.07	311.62	311.62	0.50%	213,705
Jan 12, 2026	309.25	311.91	306.98	310.06	310.06	0.40%	197,174
Jan 9, 2026	307.88	310.79	305.94	308.83	308.83	0.32%	251,271
Jan 8, 2026	298.05	309.45	297.28	307.86	307.86	2.60%	406,579
Jan 7, 2026	301.21	302.17	297.71	300.07	300.07	0.08%	266,578
Jan 6, 2026	297.62	302.33	296.41	299.82	299.82	1.10%	229,375
Jan 5, 2026	295.90	301.63	295.90	296.57	296.57	0.25%	245,667
Jan 2, 2026	290.83	297.15	287.95	295.82	295.82	2.41%	216,849
Dec 31, 2025	291.15	292.99	287.51	288.87	288.87	-0.91%	216,315
Dec 30, 2025	294.06	294.69	290.80	291.51	291.51	-0.46%	197,580
Dec 29, 2025	295.29	295.57	292.14	292.87	292.87	-1.29%	216,157
Dec 26, 2025	296.08	297.58	294.38	296.71	296.71	0.41%	105,850
Dec 24, 2025	295.52	298.40	294.57	295.51	295.51	0.05%	159,754
Dec 23, 2025	295.49	298.49	295.22	295.37	295.37	-0.05%	220,634
Dec 22, 2025	291.84	297.93	291.30	295.52	295.52	1.56%	193,858
Dec 19, 2025	295.70	298.11	289.23	290.99	290.99	-1.90%	831,737
Dec 18, 2025	295.90	300.72	294.92	296.62	296.62	-0.37%	390,503