Reliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	290.83	296.38	287.95	296.38	-	2.60%	111,827
Dec 31, 2025	291.15	292.99	287.51	288.87	288.87	-0.91%	216,315
Dec 30, 2025	294.06	294.69	290.80	291.51	291.51	-0.46%	197,580
Dec 29, 2025	295.29	295.57	292.14	292.87	292.87	-1.29%	216,157
Dec 26, 2025	296.08	297.58	294.38	296.71	296.71	0.41%	105,850
Dec 24, 2025	295.52	298.40	294.57	295.51	295.51	0.05%	159,754
Dec 23, 2025	295.49	298.49	295.22	295.37	295.37	-0.05%	220,634
Dec 22, 2025	291.84	297.93	291.30	295.52	295.52	1.56%	193,858
Dec 19, 2025	295.70	298.11	289.23	290.99	290.99	-1.90%	831,737
Dec 18, 2025	295.90	300.72	294.92	296.62	296.62	-0.37%	390,503
Dec 17, 2025	293.54	299.67	293.54	297.71	297.71	1.12%	516,569
Dec 16, 2025	292.24	295.20	290.62	294.42	294.42	0.87%	436,351
Dec 15, 2025	292.00	292.48	284.91	291.88	291.88	0.12%	332,352
Dec 12, 2025	292.27	295.00	288.95	291.53	291.53	0.13%	330,262
Dec 11, 2025	289.66	294.04	289.42	291.14	291.14	0.77%	303,138
Dec 10, 2025	280.54	290.55	280.54	288.91	288.91	2.95%	546,505
Dec 9, 2025	280.31	282.79	279.35	280.63	280.63	-0.23%	225,561
Dec 8, 2025	283.86	286.06	279.93	281.28	281.28	-1.59%	268,922
Dec 5, 2025	288.82	288.82	284.37	285.82	285.82	-0.79%	272,210
Dec 4, 2025	288.28	289.53	284.93	288.09	288.09	0.03%	281,125
Dec 3, 2025	278.37	289.10	275.00	288.01	288.01	3.46%	331,111
Dec 2, 2025	283.34	283.35	278.13	278.37	278.37	-1.55%	291,542
Dec 1, 2025	278.14	285.46	278.14	282.76	282.76	1.23%	363,076
Nov 28, 2025	280.46	281.51	278.28	279.32	279.32	-0.45%	164,943
Nov 26, 2025	280.00	281.78	274.99	280.59	280.59	0.33%	366,322
Nov 25, 2025	273.43	283.15	271.82	279.68	279.68	2.32%	258,148
Nov 24, 2025	274.25	275.57	271.88	273.34	273.34	-0.65%	537,440
Nov 21, 2025	267.00	276.34	264.67	275.14	275.14	3.07%	319,966
Nov 20, 2025	269.20	271.25	264.92	266.94	265.74	0.04%	236,105
Nov 19, 2025	266.85	268.86	264.73	266.83	265.63	0.34%	211,691
Nov 18, 2025	264.89	269.34	263.12	265.93	264.73	-0.14%	333,747
Nov 17, 2025	269.69	273.63	266.05	266.31	265.11	-1.44%	447,917
Nov 14, 2025	270.39	272.52	269.29	270.21	269.00	-1.18%	319,396
Nov 13, 2025	276.60	277.99	270.67	273.45	272.22	-0.96%	255,770
Nov 12, 2025	271.54	276.85	270.45	276.11	274.87	2.10%	237,575
Nov 11, 2025	272.24	273.70	270.14	270.44	269.22	-0.55%	251,259
Nov 10, 2025	275.97	276.11	269.34	271.94	270.72	-1.19%	243,361
Nov 7, 2025	274.23	277.35	273.00	275.22	273.98	0.22%	249,453
Nov 6, 2025	277.65	280.21	274.44	274.62	273.39	-0.77%	260,588
Nov 5, 2025	275.44	280.31	271.52	276.75	275.51	0.35%	447,462
Nov 4, 2025	276.58	280.48	273.14	275.79	274.55	-1.97%	305,358
Nov 3, 2025	280.72	281.68	276.79	281.34	280.08	-0.39%	431,400
Oct 31, 2025	278.41	284.57	277.11	282.43	281.16	0.91%	597,506
Oct 30, 2025	278.18	283.03	275.92	279.89	278.63	-0.83%	323,204
Oct 29, 2025	279.06	284.61	276.41	282.23	280.96	0.74%	458,142
Oct 28, 2025	278.86	283.32	277.85	280.17	278.91	0.52%	547,820
Oct 27, 2025	276.47	281.03	272.15	278.73	277.48	0.58%	305,612
Oct 24, 2025	271.98	280.01	271.98	277.13	275.88	1.24%	420,176
Oct 23, 2025	268.50	274.44	260.31	273.74	272.51	-0.22%	616,702
Oct 22, 2025	276.65	279.37	273.62	274.34	273.11	-1.55%	372,143