Reliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	385.71	408.62	385.01	386.21	-	-	10,594
Jul 22, 2026	382.50	389.10	379.91	386.21	386.21	0.73%	522,976
Jul 21, 2026	387.34	390.55	380.54	383.42	383.42	0.07%	495,674
Jul 20, 2026	396.32	399.85	380.90	383.17	383.17	-3.22%	443,401
Jul 17, 2026	393.57	398.68	389.62	395.93	395.93	-0.02%	247,820
Jul 16, 2026	390.14	398.38	390.06	396.02	396.02	1.05%	213,377
Jul 15, 2026	389.87	393.40	388.69	391.91	391.91	0.91%	252,128
Jul 14, 2026	390.00	391.80	385.19	388.38	388.38	0.77%	168,617
Jul 13, 2026	379.72	388.71	379.72	385.40	385.40	1.63%	238,205
Jul 10, 2026	377.75	381.10	375.22	379.22	379.22	0.72%	207,898
Jul 9, 2026	381.41	385.95	376.15	376.50	376.50	-1.42%	238,564
Jul 8, 2026	382.41	382.74	377.61	381.91	381.91	0.67%	322,450
Jul 7, 2026	381.18	381.27	374.86	379.35	379.35	0.47%	308,528
Jul 6, 2026	370.66	378.86	370.66	377.56	377.56	1.49%	253,566
Jul 2, 2026	376.58	376.69	367.78	372.01	372.01	-0.10%	211,681
Jul 1, 2026	369.08	375.68	367.74	372.40	372.40	-0.32%	582,933
Jun 30, 2026	376.38	379.40	371.35	373.60	373.60	-0.22%	420,128
Jun 29, 2026	387.83	387.83	373.47	374.43	374.43	-2.94%	450,891
Jun 26, 2026	403.50	405.84	383.54	385.78	385.78	-4.93%	829,198
Jun 25, 2026	399.29	408.06	398.69	405.78	405.78	2.25%	291,121
Jun 24, 2026	399.23	401.60	394.54	396.86	396.86	-0.44%	507,074
Jun 23, 2026	403.50	410.12	394.34	398.63	398.63	-1.20%	323,565
Jun 22, 2026	403.55	404.79	393.35	403.49	403.49	1.80%	316,852
Jun 18, 2026	403.98	407.21	394.00	396.34	396.34	-1.92%	1,135,680
Jun 17, 2026	410.23	412.54	402.66	404.11	404.11	-2.23%	467,463
Jun 16, 2026	409.06	417.17	405.21	413.34	413.34	1.83%	376,488
Jun 15, 2026	417.58	419.83	404.92	405.92	405.92	-1.82%	366,019
Jun 12, 2026	414.72	417.25	409.54	413.43	413.43	0.73%	327,782
Jun 11, 2026	397.91	411.00	393.00	410.43	410.43	4.09%	242,401
Jun 10, 2026	405.00	409.66	394.29	394.29	394.29	-1.87%	322,584
Jun 9, 2026	400.00	403.68	393.03	401.80	401.80	1.40%	313,751
Jun 8, 2026	393.18	397.02	389.23	396.26	396.26	0.47%	324,332
Jun 5, 2026	394.03	398.79	389.64	394.41	394.41	-0.52%	275,739
Jun 4, 2026	392.84	401.41	386.61	396.46	396.46	0.64%	241,015
Jun 3, 2026	388.87	394.92	388.87	393.95	393.95	0.60%	219,189
Jun 2, 2026	384.36	394.62	382.55	391.59	391.59	2.29%	233,919
Jun 1, 2026	383.46	384.93	374.71	382.82	382.82	0.54%	233,911
May 29, 2026	377.17	386.39	372.74	380.77	380.77	0.77%	824,424
May 28, 2026	374.88	378.16	371.80	377.87	377.87	-0.14%	189,247
May 27, 2026	376.19	380.51	373.48	378.39	378.39	0.56%	223,724
May 26, 2026	367.14	377.19	366.06	376.30	376.30	2.53%	378,732
May 22, 2026	364.49	370.00	364.48	367.00	367.00	1.04%	246,405
May 21, 2026	362.75	364.82	359.37	364.48	363.23	0.61%	412,750
May 20, 2026	356.55	362.48	355.92	362.26	361.02	1.33%	398,596
May 19, 2026	356.71	357.80	351.75	357.49	356.26	-0.70%	324,350
May 18, 2026	360.90	363.57	357.22	360.00	358.77	-0.48%	259,857
May 15, 2026	364.30	364.30	356.57	361.73	360.49	-1.66%	211,281
May 14, 2026	371.39	371.39	364.67	367.84	366.58	-0.27%	223,292
May 13, 2026	361.50	371.53	361.50	368.85	367.59	2.37%	364,539
May 12, 2026	367.78	368.51	359.27	360.30	359.06	-2.22%	285,922