Reliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	423.68	426.90	421.88	427.42	-	0.93%	90,008
Aug 11, 2026	429.92	433.02	422.85	423.50	423.50	-1.16%	282,865
Aug 10, 2026	424.00	431.05	423.87	428.49	428.49	1.09%	316,390
Aug 7, 2026	418.16	424.75	415.38	423.88	423.88	1.38%	270,052
Aug 6, 2026	422.97	422.97	414.87	418.13	418.13	-0.70%	295,532
Aug 5, 2026	420.00	424.77	414.24	421.08	421.08	1.49%	457,597
Aug 4, 2026	411.39	417.76	406.99	414.91	414.91	1.35%	336,423
Aug 3, 2026	401.04	409.63	390.05	409.39	409.39	0.81%	260,697
Jul 31, 2026	398.27	410.67	397.77	406.10	406.10	1.27%	290,918
Jul 30, 2026	406.19	407.70	398.62	401.02	401.02	-0.64%	231,597
Jul 29, 2026	411.23	415.80	401.67	403.62	403.62	-2.58%	350,751
Jul 28, 2026	410.60	417.46	404.58	414.33	414.33	2.47%	378,475
Jul 27, 2026	407.61	410.37	402.13	404.35	404.35	-0.85%	351,669
Jul 24, 2026	399.38	411.90	395.63	407.83	407.83	3.15%	371,583
Jul 23, 2026	398.76	413.96	388.30	395.37	395.37	2.37%	642,055
Jul 22, 2026	382.50	389.10	379.91	386.21	386.21	0.73%	522,976
Jul 21, 2026	387.34	390.55	380.54	383.42	383.42	0.07%	495,674
Jul 20, 2026	396.32	399.85	380.90	383.17	383.17	-3.22%	443,401
Jul 17, 2026	393.57	398.68	389.62	395.93	395.93	-0.02%	247,820
Jul 16, 2026	390.14	398.38	390.06	396.02	396.02	1.05%	213,377
Jul 15, 2026	389.87	393.40	388.69	391.91	391.91	0.91%	252,128
Jul 14, 2026	390.00	391.80	385.19	388.38	388.38	0.77%	168,617
Jul 13, 2026	379.72	388.71	379.72	385.40	385.40	1.63%	238,205
Jul 10, 2026	377.75	381.10	375.22	379.22	379.22	0.72%	207,898
Jul 9, 2026	381.41	385.95	376.15	376.50	376.50	-1.42%	238,564
Jul 8, 2026	382.41	382.74	377.61	381.91	381.91	0.67%	322,450
Jul 7, 2026	381.18	381.27	374.86	379.35	379.35	0.47%	308,528
Jul 6, 2026	370.66	378.86	370.66	377.56	377.56	1.49%	253,566
Jul 2, 2026	376.58	376.69	367.78	372.01	372.01	-0.10%	211,681
Jul 1, 2026	369.08	375.68	367.74	372.40	372.40	-0.32%	582,933
Jun 30, 2026	376.38	379.40	371.35	373.60	373.60	-0.22%	420,128
Jun 29, 2026	387.83	387.83	373.47	374.43	374.43	-2.94%	450,891
Jun 26, 2026	403.50	405.84	383.54	385.78	385.78	-4.93%	829,198
Jun 25, 2026	399.29	408.06	398.69	405.78	405.78	2.25%	291,121
Jun 24, 2026	399.23	401.60	394.54	396.86	396.86	-0.44%	507,074
Jun 23, 2026	403.50	410.12	394.34	398.63	398.63	-1.20%	323,565
Jun 22, 2026	403.55	404.79	393.35	403.49	403.49	1.80%	316,852
Jun 18, 2026	403.98	407.21	394.00	396.34	396.34	-1.92%	1,135,680
Jun 17, 2026	410.23	412.54	402.66	404.11	404.11	-2.23%	467,463
Jun 16, 2026	409.06	417.17	405.21	413.34	413.34	1.83%	376,488
Jun 15, 2026	417.58	419.83	404.92	405.92	405.92	-1.82%	366,019
Jun 12, 2026	414.72	417.25	409.54	413.43	413.43	0.73%	327,782
Jun 11, 2026	397.91	411.00	393.00	410.43	410.43	4.09%	242,401
Jun 10, 2026	405.00	409.66	394.29	394.29	394.29	-1.87%	322,584
Jun 9, 2026	400.00	403.68	393.03	401.80	401.80	1.40%	313,751
Jun 8, 2026	393.18	397.02	389.23	396.26	396.26	0.47%	324,332
Jun 5, 2026	394.03	398.79	389.64	394.41	394.41	-0.52%	275,739
Jun 4, 2026	392.84	401.41	386.61	396.46	396.46	0.64%	241,015
Jun 3, 2026	388.87	394.92	388.87	393.95	393.95	0.60%	219,189
Jun 2, 2026	384.36	394.62	382.55	391.59	391.59	2.29%	233,919