Reliance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	414.72	417.25	409.54	413.43	413.43	0.73%	327,782
Jun 11, 2026	397.91	411.00	393.00	410.43	410.43	4.09%	242,401
Jun 10, 2026	405.00	409.66	394.29	394.29	394.29	-1.87%	322,584
Jun 9, 2026	400.00	403.68	393.03	401.80	401.80	1.40%	313,751
Jun 8, 2026	393.18	397.02	389.23	396.26	396.26	0.47%	324,332
Jun 5, 2026	394.03	398.79	389.64	394.41	394.41	-0.52%	275,739
Jun 4, 2026	392.84	401.41	386.61	396.46	396.46	0.64%	241,015
Jun 3, 2026	388.87	394.92	388.87	393.95	393.95	0.60%	219,189
Jun 2, 2026	384.36	394.62	382.55	391.59	391.59	2.29%	233,919
Jun 1, 2026	383.46	384.93	374.71	382.82	382.82	0.54%	233,911
May 29, 2026	377.17	386.39	372.74	380.77	380.77	0.77%	824,424
May 28, 2026	374.88	378.16	371.80	377.87	377.87	-0.14%	189,247
May 27, 2026	376.19	380.51	373.48	378.39	378.39	0.56%	223,724
May 26, 2026	367.14	377.19	366.06	376.30	376.30	2.53%	378,732
May 22, 2026	364.49	370.00	364.48	367.00	367.00	1.04%	246,405
May 21, 2026	362.75	364.82	359.37	364.48	363.23	0.61%	412,750
May 20, 2026	356.55	362.48	355.92	362.26	361.02	1.33%	398,596
May 19, 2026	356.71	357.80	351.75	357.49	356.26	-0.70%	324,350
May 18, 2026	360.90	363.57	357.22	360.00	358.77	-0.48%	259,857
May 15, 2026	364.30	364.30	356.57	361.73	360.49	-1.66%	211,281
May 14, 2026	371.39	371.39	364.67	367.84	366.58	-0.27%	223,292
May 13, 2026	361.50	371.53	361.50	368.85	367.59	2.37%	364,539
May 12, 2026	367.78	368.51	359.27	360.30	359.06	-2.22%	285,922
May 11, 2026	370.65	371.96	366.36	368.47	367.21	-0.22%	265,786
May 8, 2026	370.96	372.33	367.00	369.29	368.02	0.05%	244,964
May 7, 2026	375.00	377.36	368.76	369.10	367.83	-1.96%	354,094
May 6, 2026	376.85	381.00	370.19	376.48	375.19	1.19%	384,597
May 5, 2026	364.64	373.77	363.21	372.04	370.76	2.54%	255,911
May 4, 2026	365.25	365.84	359.53	362.83	361.59	-0.83%	206,319
May 1, 2026	362.62	368.22	360.05	365.85	364.60	0.92%	242,279
Apr 30, 2026	356.89	365.86	355.18	362.50	361.26	0.85%	270,343
Apr 29, 2026	363.08	363.08	358.32	359.45	358.22	-0.82%	253,758
Apr 28, 2026	363.45	363.99	356.00	362.42	361.18	0.43%	462,108
Apr 27, 2026	352.65	363.24	349.54	360.86	359.62	2.61%	432,824
Apr 24, 2026	346.34	353.93	342.91	351.68	350.47	2.07%	446,402
Apr 23, 2026	360.00	365.00	339.69	344.55	343.37	-1.80%	657,233
Apr 22, 2026	336.92	351.44	336.16	350.87	349.67	4.43%	618,930
Apr 21, 2026	334.71	340.93	332.53	335.99	334.84	0.19%	295,923
Apr 20, 2026	324.43	335.84	323.78	335.36	334.21	3.02%	315,363
Apr 17, 2026	320.40	328.39	320.22	325.54	324.42	1.94%	281,282
Apr 16, 2026	325.32	326.25	319.05	319.34	318.24	-0.18%	234,129
Apr 15, 2026	320.80	322.98	318.69	319.91	318.81	-1.05%	255,674
Apr 14, 2026	321.46	328.16	320.10	323.30	322.19	-0.33%	223,307
Apr 13, 2026	321.41	325.54	318.43	324.37	323.26	0.67%	230,026
Apr 10, 2026	323.21	325.72	320.89	322.20	321.10	0.01%	258,063
Apr 9, 2026	320.00	323.95	315.85	322.18	321.08	0.58%	309,090
Apr 8, 2026	310.59	321.25	307.47	320.33	319.23	4.46%	325,014
Apr 7, 2026	306.88	310.06	304.85	306.64	305.59	0.18%	226,501
Apr 6, 2026	304.48	307.09	301.04	306.10	305.05	0.24%	199,381
Apr 2, 2026	304.79	309.07	301.90	305.38	304.33	-0.59%	175,166