Skip to main content
logo
RiverNorth Capital and Income Fund, Inc. (RSF)
NYSE: RSF · Real-Time Price · USD
14.67
+0.12 (0.82%)
At close: Apr 1, 2026, 4:00 PM EDT
14.65
-0.02 (-0.12%)
After-hours: Apr 1, 2026, 7:00 PM EDT

RSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.6514.6514.6514.65-0.69%6,030
Mar 31, 202614.5514.5514.4314.5514.550.48%14,919
Mar 30, 202614.4314.5714.3514.4814.48-0.69%13,822
Mar 27, 202614.6614.6614.5114.5814.58-3.25%2,856
Mar 26, 202614.6715.0714.4715.0715.073.57%6,667
Mar 25, 202614.5514.5514.4014.5514.550.07%7,814
Mar 24, 202614.4514.5414.4514.5414.540.69%3,206
Mar 23, 202614.5314.5314.3614.4414.44-0.65%4,087
Mar 20, 202614.5514.6214.4514.5414.54-0.62%11,273
Mar 19, 202614.6014.6314.5414.6314.63-0.31%10,164
Mar 18, 202614.7814.7814.6614.6714.67-0.78%18,912
Mar 17, 202614.8414.8414.5814.7914.79-0.44%26,581
Mar 16, 202614.5315.0714.4514.8514.851.16%68,402
Mar 13, 202614.4614.8514.4514.6814.541.45%55,953
Mar 12, 202614.3314.5314.3014.4714.330.84%53,893
Mar 11, 202614.3514.4314.2814.3514.220.21%2,575
Mar 10, 202614.3414.3914.2814.3214.19-0.49%13,004
Mar 9, 202614.6914.6914.2814.3914.260.84%19,090
Mar 6, 202614.3014.3114.2714.2714.14-0.35%44,439
Mar 5, 202614.3214.4014.3014.3214.19-0.42%12,619
Mar 4, 202614.3814.4414.3814.3814.250.03%10,224
Mar 3, 202614.4014.4014.3314.3814.24-0.15%6,467
Mar 2, 202614.4014.4514.3014.4014.260.25%9,182
Feb 27, 202614.4514.4514.2714.3614.23-0.24%15,419
Feb 26, 202614.4114.4114.3614.4014.260.07%10,338
Feb 25, 202614.3514.4014.3514.3914.250.17%3,656
Feb 24, 202614.4514.4514.3614.3614.23-0.23%3,924
Feb 23, 202614.4014.4514.3814.3914.260.09%13,980
Feb 20, 202614.3514.4014.3514.3814.25-5,683
Feb 19, 202614.4014.4014.3714.3814.25-4,827
Feb 18, 202614.3514.4414.3514.3814.25-0.14%6,049
Feb 17, 202614.5014.5014.3814.4014.270.14%12,039
Feb 13, 202614.4114.4214.3414.3814.25-0.96%8,378
Feb 12, 202614.4514.5514.3914.5214.251.04%16,031
Feb 11, 202614.3614.5014.3614.3714.10-0.42%13,154
Feb 10, 202614.4614.5514.3814.4314.160.14%8,366
Feb 9, 202614.3814.5614.3814.4114.14-0.21%10,606
Feb 6, 202614.4614.5114.3914.4414.170.56%43,271
Feb 5, 202614.4914.5414.3514.3614.09-1.03%43,681
Feb 4, 202614.4914.5914.4914.5114.240.42%11,720
Feb 3, 202614.4614.6614.4414.4514.18-0.55%34,264
Feb 2, 202614.6414.6414.4914.5314.260.28%11,869
Jan 30, 202614.5014.5514.4914.4914.22-0.21%10,600
Jan 29, 202614.4614.6014.4614.5214.250.11%13,957
Jan 28, 202614.5514.5914.4914.5014.23-0.58%13,355
Jan 27, 202614.5614.5914.4714.5914.320.38%4,325
Jan 26, 202614.6014.6014.5014.5314.26-0.11%4,813
Jan 23, 202614.4914.5814.4914.5514.28-4,536
Jan 22, 202614.5514.5914.5314.5514.280.21%12,171
Jan 21, 202614.5214.5714.4714.5214.250.35%5,257