Skip to main content
logo
RiverNorth Capital and Income Fund, Inc. (RSF)
NYSE: RSF · Real-Time Price · USD
14.55
0.00 (0.00%)
Jan 23, 2026, 4:00 PM EST - Market closed

RSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202614.4914.5814.4914.5514.55-4,536
Jan 22, 202614.5514.5914.5314.5514.550.21%12,171
Jan 21, 202614.5214.5714.4714.5214.520.35%5,257
Jan 20, 202614.5214.5214.4014.4714.47-0.62%7,490
Jan 16, 202614.5314.5714.5314.5614.560.07%1,988
Jan 15, 202614.5714.5714.5314.5514.55-0.68%8,809
Jan 14, 202614.7014.7014.6114.6514.510.06%11,962
Jan 13, 202614.6914.6914.6214.6414.500.14%8,298
Jan 12, 202614.6014.6214.5714.6214.480.27%17,418
Jan 9, 202614.5214.6014.4214.5814.441.29%48,186
Jan 8, 202614.3714.4714.3714.3914.26-0.04%7,977
Jan 7, 202614.4314.4314.3114.4014.270.12%2,992
Jan 6, 202614.3714.4214.3514.3814.25-5,895
Jan 5, 202614.3814.4714.3614.3814.25-0.26%9,355
Jan 2, 202614.3814.4314.3614.4214.290.42%9,736
Dec 31, 202514.4014.4014.3614.3614.230.07%5,702
Dec 30, 202514.3314.4414.3314.3514.220.01%10,668
Dec 29, 202514.3514.4114.3314.3514.21-0.35%22,890
Dec 26, 202514.3814.4314.3814.4014.27-0.28%2,365
Dec 24, 202514.4114.4514.4014.4414.30-0.07%1,108
Dec 23, 202514.5114.5414.3914.4514.31-33,886
Dec 22, 202514.4814.4814.4014.4514.31-26,140
Dec 19, 202514.4114.5514.4114.4514.31-7,264
Dec 18, 202514.4714.4814.4214.4514.31-0.55%34,055
Dec 17, 202514.5114.6514.5014.5314.39-0.07%6,675
Dec 16, 202514.4814.5714.4014.5414.400.41%36,310
Dec 15, 202514.6914.6914.4814.4814.34-1.83%19,911
Dec 12, 202514.6814.7514.5614.7514.480.68%27,561
Dec 11, 202514.6514.6614.5414.6514.380.07%40,056
Dec 10, 202514.5014.6814.5014.6414.371.02%43,363
Dec 9, 202514.5214.5914.4914.4914.22-0.06%16,891
Dec 8, 202514.5814.6214.5014.5014.23-0.75%13,894
Dec 5, 202514.4614.6114.4614.6114.340.62%17,018
Dec 4, 202514.5514.5514.4514.5214.25-0.07%38,724
Dec 3, 202514.5014.5314.4014.5314.260.90%5,024
Dec 2, 202514.3714.5214.3714.4014.13-0.28%14,174
Dec 1, 202514.6014.6014.3714.4414.17-0.45%25,212
Nov 28, 202514.5014.5114.3914.5114.240.39%12,980
Nov 26, 202514.3714.5014.3714.4514.18-0.14%9,941
Nov 25, 202514.3514.5014.3414.4714.200.35%14,744
Nov 24, 202514.3414.5014.3314.4214.150.77%15,369
Nov 21, 202514.3214.3514.2314.3114.050.21%27,987
Nov 20, 202514.4614.4814.2514.2814.02-0.56%27,327
Nov 19, 202514.4514.4514.3514.3614.09-0.79%23,984
Nov 18, 202514.4414.4814.3214.4814.210.24%51,755
Nov 17, 202514.4914.6014.4314.4414.17-0.62%22,683
Nov 14, 202514.5814.5914.4614.5314.26-0.48%13,879
Nov 13, 202514.8914.8914.5914.6014.20-0.61%34,321
Nov 12, 202514.7014.7014.6514.6914.28-17,767
Nov 11, 202514.7014.7514.6814.6914.28-0.07%9,049