Skip to main content
RiverNorth Capital and Income Fund, Inc. (RSF)
NYSE: RSF · Real-Time Price · USD
15.19
+0.04 (0.28%)
At close: Mar 28, 2025, 2:47 PM
15.14
-0.04 (-0.28%)
After-hours: Mar 28, 2025, 8:00 PM EDT

RSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202515.2015.2115.1715.1915.190.28%13,844
Mar 27, 202515.2015.2015.1515.1515.15-0.10%4,592
Mar 26, 202515.1415.1715.1415.1615.16-0.07%8,857
Mar 25, 202515.0715.1915.0715.1715.170.60%13,940
Mar 24, 202515.1015.1915.0615.0815.08-0.03%21,226
Mar 21, 202515.1515.1515.0615.0915.09-0.43%5,943
Mar 20, 202515.0615.1515.0615.1515.150.20%3,119
Mar 19, 202515.2115.2115.0615.1215.120.39%28,980
Mar 18, 202515.0615.1515.0615.0615.06-0.35%1,004
Mar 17, 202515.0415.2015.0415.1115.110.41%4,466
Mar 14, 202515.0115.2014.9815.0515.05-0.38%23,687
Mar 13, 202515.1515.2015.1115.1114.98-0.13%7,759
Mar 12, 202515.1515.1515.1115.1315.000.20%4,547
Mar 11, 202515.1215.2015.0815.1014.97-0.24%10,043
Mar 10, 202515.1515.2215.1215.1415.00-0.15%6,540
Mar 7, 202515.1315.1615.1315.1615.03-0.11%941
Mar 6, 202515.2615.2615.1215.1815.04-0.49%3,000
Mar 5, 202515.1815.2715.1015.2515.110.99%20,174
Mar 4, 202515.0815.1815.0815.1014.97-0.20%31,644
Mar 3, 202515.1615.1915.1015.1315.00-0.07%13,805
Feb 28, 202514.9815.2514.9815.1415.010.13%18,117
Feb 27, 202515.2015.2015.1015.1214.990.13%22,114
Feb 26, 202515.1715.2115.1015.1014.97-0.40%47,838
Feb 25, 202515.3015.3015.1615.1615.03-0.92%76,906
Feb 24, 202515.3315.3515.2915.3015.160.09%6,476
Feb 21, 202515.2515.3515.2315.2915.15-0.08%16,648
Feb 20, 202515.2415.3215.2415.3015.160.13%8,278
Feb 19, 202515.4015.4314.8615.2815.14-0.71%23,129
Feb 18, 202515.3415.4515.3415.3915.250.37%16,302
Feb 14, 202515.1815.5015.1815.3315.200.29%12,733
Feb 13, 202515.2515.3915.2515.2915.02-14,377
Feb 12, 202515.3015.3315.2215.2915.02-0.13%6,391
Feb 11, 202515.3515.3515.2515.3115.040.10%5,306
Feb 10, 202515.3015.3115.2415.3015.030.16%8,563
Feb 7, 202515.2415.2915.2115.2715.000.06%8,692
Feb 6, 202515.2515.3015.1915.2614.990.14%22,544
Feb 5, 202515.2615.2615.0815.2414.97-0.13%13,543
Feb 4, 202515.1915.2615.1515.2614.990.89%18,861
Feb 3, 202515.1515.1515.0815.1314.86-0.15%5,072
Jan 31, 202515.2615.2615.1215.1514.880.19%44,328
Jan 30, 202515.0615.1715.0615.1214.850.60%23,728
Jan 29, 202515.1015.1015.0215.0314.77-0.40%10,923
Jan 28, 202515.0315.0915.0315.0914.820.47%5,188
Jan 27, 202515.1015.1015.0015.0214.76-0.44%20,914
Jan 24, 202515.1415.1515.0715.0914.82-0.13%8,781
Jan 23, 202515.1415.1515.0915.1114.84-0.36%4,205
Jan 22, 202515.0915.1815.0815.1614.890.33%8,831
Jan 21, 202515.2215.2315.1015.1114.84-7,615
Jan 17, 202515.1515.2415.0715.1114.84-0.22%11,397
Jan 16, 202515.0515.2215.0515.1414.880.12%22,492