Skip to main content
logo
RiverNorth Capital and Income Fund, Inc. (RSF)
NYSE: RSF · Real-Time Price · USD
14.61
+0.04 (0.27%)
At close: Jul 10, 2026, 4:00 PM EDT
14.60
-0.01 (-0.07%)
After-hours: Jul 10, 2026, 7:00 PM EDT

RSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202614.6114.6114.5614.6114.610.27%7,621
Jul 9, 202614.5714.6214.5714.5714.570.03%9,062
Jul 8, 202614.7014.7014.5414.5714.57-0.38%5,147
Jul 7, 202614.5914.6614.5614.6214.620.27%8,918
Jul 6, 202614.6514.6714.5714.5814.58-0.27%10,633
Jul 2, 202614.6414.7014.6214.6214.62-0.14%3,936
Jul 1, 202614.7014.7014.6214.6414.640.14%5,614
Jun 30, 202614.6014.6214.5514.6214.62-19,544
Jun 29, 202614.6214.6714.6014.6214.62-31,685
Jun 26, 202614.7014.7014.5814.6214.620.03%19,720
Jun 25, 202614.6014.6314.6014.6214.620.17%8,226
Jun 24, 202614.5814.6214.5814.5914.590.24%5,756
Jun 23, 202614.5814.6114.5314.5614.56-0.28%11,629
Jun 22, 202614.6514.6514.5814.6014.600.14%5,882
Jun 18, 202614.5514.5914.5514.5814.580.17%7,663
Jun 17, 202614.5314.6014.5314.5514.550.14%9,893
Jun 16, 202614.6114.6114.5214.5314.53-0.52%12,029
Jun 15, 202614.6514.6514.5414.6114.610.45%4,969
Jun 12, 202614.6214.7014.6214.6814.540.39%8,397
Jun 11, 202614.6014.6314.6014.6214.48-0.07%15,847
Jun 10, 202614.7314.7314.6014.6314.490.14%9,169
Jun 9, 202614.6214.6714.6114.6114.47-0.14%3,564
Jun 8, 202614.6214.6714.5714.6314.49-0.03%11,021
Jun 5, 202614.6714.6714.6314.6414.50-0.10%20,772
Jun 4, 202614.6514.6814.6514.6514.510.41%2,445
Jun 3, 202614.6114.7014.5814.5914.45-0.07%2,657
Jun 2, 202614.6014.6114.5814.6014.460.05%6,027
Jun 1, 202614.6114.6614.5614.5914.46-0.05%14,108
May 29, 202614.6514.6614.5714.6014.460.07%12,166
May 28, 202614.6114.6114.5914.5914.45-0.07%6,674
May 27, 202614.5614.6514.5514.6014.460.21%11,442
May 26, 202614.5814.5914.5514.5714.43-0.10%4,186
May 22, 202614.6114.6414.5714.5914.45-0.17%16,946
May 21, 202614.6714.6714.5814.6114.47-3,909
May 20, 202614.6414.6414.5314.6114.470.41%8,771
May 19, 202614.5914.6314.5214.5514.41-0.21%19,832
May 18, 202614.5014.6414.5014.5814.44-0.41%9,473
May 15, 202614.5014.6414.5014.6414.500.63%7,327
May 14, 202614.7614.7614.6614.6914.410.10%16,102
May 13, 202614.7414.7414.6614.6714.400.27%13,013
May 12, 202614.7214.7214.6114.6314.36-6,226
May 11, 202614.6814.7414.5914.6314.360.21%28,900
May 8, 202614.6314.7814.6014.6014.33-0.17%15,188
May 7, 202614.6514.7514.5714.6314.35-0.37%6,450
May 6, 202614.6314.6814.5914.6814.410.41%10,967
May 5, 202614.6414.6414.5614.6214.350.38%5,696
May 4, 202614.5814.6214.5414.5714.29-0.03%11,369
May 1, 202614.6414.6414.5514.5714.30-0.21%18,296
Apr 30, 202614.5214.6014.5114.6014.330.27%19,602
Apr 29, 202614.6014.6214.5214.5614.290.07%6,393