Skip to main content
logo
RiverNorth Capital and Income Fund, Inc. (RSF)
NYSE: RSF · Real-Time Price · USD
14.55
0.00 (0.00%)
At close: Jul 31, 2026, 4:00 PM EDT
14.52
-0.03 (-0.21%)
After-hours: Jul 31, 2026, 7:00 PM EDT

RSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202614.5614.5714.5214.5514.55-3,707
Jul 30, 202614.5714.5714.5514.5514.55-0.34%3,538
Jul 29, 202614.5614.6014.5114.6014.600.14%2,929
Jul 28, 202614.5814.5814.5314.5814.580.21%3,257
Jul 27, 202614.5614.5614.5114.5514.550.28%11,644
Jul 24, 202614.5314.5614.5114.5114.51-0.14%4,350
Jul 23, 202614.5314.5914.5114.5314.53-0.14%18,068
Jul 22, 202614.5514.6214.5514.5514.55-0.07%3,017
Jul 21, 202614.5614.6514.5514.5614.56-20,629
Jul 20, 202614.5614.5714.5314.5614.560.07%12,507
Jul 17, 202614.5314.5814.5014.5514.55-15,440
Jul 16, 202614.5314.5814.5314.5514.550.21%10,899
Jul 15, 202614.5914.6114.5214.5214.520.46%11,646
Jul 14, 202614.6014.6314.5714.5914.45-0.07%16,003
Jul 13, 202614.6314.6314.5714.6014.46-0.07%14,876
Jul 10, 202614.6114.6114.5614.6114.470.27%7,621
Jul 9, 202614.5714.6214.5714.5714.430.03%9,062
Jul 8, 202614.7014.7014.5414.5714.43-0.38%5,147
Jul 7, 202614.5914.6614.5614.6214.480.27%8,921
Jul 6, 202614.6514.6714.5714.5814.44-0.27%10,633
Jul 2, 202614.6414.7014.6214.6214.48-0.14%3,936
Jul 1, 202614.7014.7014.6214.6414.500.14%5,614
Jun 30, 202614.6014.6214.5514.6214.48-19,544
Jun 29, 202614.6214.6714.6014.6214.48-31,685
Jun 26, 202614.7014.7014.5814.6214.480.03%19,720
Jun 25, 202614.6014.6314.6014.6214.480.17%8,226
Jun 24, 202614.5814.6214.5814.5914.450.24%5,756
Jun 23, 202614.5814.6114.5314.5614.42-0.28%11,629
Jun 22, 202614.6514.6514.5814.6014.460.14%5,882
Jun 18, 202614.5514.5914.5514.5814.440.17%7,663
Jun 17, 202614.5314.6014.5314.5514.410.14%9,893
Jun 16, 202614.6114.6114.5214.5314.39-0.52%12,029
Jun 15, 202614.6514.6514.5414.6114.470.45%4,969
Jun 12, 202614.6214.7014.6214.6814.400.39%8,397
Jun 11, 202614.6014.6314.6014.6214.35-0.07%15,847
Jun 10, 202614.7314.7314.6014.6314.360.14%9,169
Jun 9, 202614.6214.6714.6114.6114.34-0.14%3,564
Jun 8, 202614.6214.6714.5714.6314.36-0.03%11,021
Jun 5, 202614.6714.6714.6314.6414.36-0.10%20,772
Jun 4, 202614.6514.6814.6514.6514.380.41%2,445
Jun 3, 202614.6114.7014.5814.5914.32-0.07%2,657
Jun 2, 202614.6014.6114.5814.6014.330.05%6,027
Jun 1, 202614.6114.6614.5614.5914.32-0.05%14,108
May 29, 202614.6514.6614.5714.6014.330.07%12,166
May 28, 202614.6114.6114.5914.5914.32-0.07%6,674
May 27, 202614.5614.6514.5514.6014.330.21%11,442
May 26, 202614.5814.5914.5514.5714.30-0.10%4,186
May 22, 202614.6114.6414.5714.5914.31-0.17%16,946
May 21, 202614.6714.6714.5814.6114.34-3,909
May 20, 202614.6414.6414.5314.6114.340.41%8,771