Renatus Tactical Acquisition Corp I (RTAC)
NASDAQ: RTAC · Real-Time Price · USD
11.50
-0.15 (-1.29%)
Aug 12, 2025, 11:33 AM - Market open
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10.99 | 11.06 | 10.83 | 10.86 | 10.86 | -1.54% | 243,085 |
| Aug 11, 2025 | 11.26 | 11.37 | 10.89 | 11.03 | 11.03 | -6.13% | 1,690,036 |
| Aug 8, 2025 | 11.50 | 11.92 | 11.50 | 11.75 | 11.75 | 1.47% | 297,950 |
| Aug 7, 2025 | 11.88 | 11.90 | 11.56 | 11.58 | 11.58 | -2.03% | 299,700 |
| Aug 6, 2025 | 11.78 | 11.94 | 11.77 | 11.82 | 11.82 | -0.25% | 122,200 |
| Aug 5, 2025 | 11.81 | 11.93 | 11.60 | 11.85 | 11.85 | -0.25% | 190,003 |
| Aug 4, 2025 | 11.59 | 11.96 | 11.54 | 11.88 | 11.88 | 3.04% | 495,500 |
| Aug 1, 2025 | 11.60 | 11.66 | 11.36 | 11.53 | 11.53 | -0.60% | 318,200 |
| Jul 31, 2025 | 11.70 | 11.85 | 11.60 | 11.60 | 11.60 | -1.02% | 136,333 |
| Jul 30, 2025 | 11.74 | 11.90 | 11.69 | 11.72 | 11.72 | -0.42% | 141,802 |
| Jul 29, 2025 | 11.88 | 12.20 | 11.72 | 11.77 | 11.77 | -0.51% | 341,474 |
| Jul 28, 2025 | 11.90 | 12.05 | 11.80 | 11.83 | 11.83 | 0.08% | 124,846 |
| Jul 25, 2025 | 11.71 | 12.04 | 11.71 | 11.82 | 11.82 | 0.17% | 221,200 |
| Jul 24, 2025 | 11.80 | 12.03 | 11.73 | 11.80 | 11.80 | -1.09% | 291,914 |
| Jul 23, 2025 | 12.21 | 12.22 | 11.88 | 11.93 | 11.93 | -1.32% | 209,902 |
| Jul 22, 2025 | 12.03 | 12.28 | 12.02 | 12.09 | 12.09 | -2.34% | 207,800 |
| Jul 21, 2025 | 12.65 | 12.65 | 12.08 | 12.38 | 12.38 | -0.96% | 468,700 |
| Jul 18, 2025 | 12.40 | 12.54 | 11.97 | 12.50 | 12.50 | 0.81% | 672,071 |
| Jul 17, 2025 | 12.30 | 12.48 | 11.95 | 12.40 | 12.40 | 1.72% | 960,411 |
| Jul 16, 2025 | 12.05 | 13.38 | 11.71 | 12.19 | 12.19 | 2.18% | 1,076,939 |
| Jul 15, 2025 | 11.81 | 12.00 | 11.81 | 11.93 | 11.93 | 0.68% | 323,026 |
| Jul 14, 2025 | 11.99 | 12.15 | 11.79 | 11.85 | 11.85 | 0.59% | 466,412 |
| Jul 11, 2025 | 11.64 | 11.81 | 11.54 | 11.78 | 11.78 | 1.90% | 676,400 |
| Jul 10, 2025 | 11.64 | 11.77 | 11.45 | 11.56 | 11.56 | 0.35% | 331,431 |
| Jul 9, 2025 | 11.50 | 11.73 | 11.40 | 11.52 | 11.52 | 0.61% | 354,300 |
| Jul 8, 2025 | 11.75 | 11.86 | 11.35 | 11.45 | 11.45 | -2.64% | 995,600 |
| Jul 7, 2025 | 11.90 | 11.91 | 11.70 | 11.76 | 11.76 | 0.09% | 334,300 |
| Jul 3, 2025 | 11.62 | 11.83 | 11.60 | 11.75 | 11.75 | 0.69% | 537,706 |
| Jul 2, 2025 | 11.79 | 11.80 | 11.60 | 11.67 | 11.67 | -0.68% | 342,300 |
| Jul 1, 2025 | 11.85 | 11.86 | 11.71 | 11.75 | 11.75 | -0.42% | 325,200 |
| Jun 30, 2025 | 11.79 | 11.86 | 11.65 | 11.80 | 11.80 | 1.72% | 810,224 |
| Jun 27, 2025 | 11.53 | 11.83 | 11.41 | 11.60 | 11.60 | 1.93% | 822,000 |
| Jun 26, 2025 | 11.51 | 11.79 | 11.38 | 11.38 | 11.38 | 1.70% | 1,428,400 |
| Jun 25, 2025 | 12.00 | 12.15 | 11.12 | 11.19 | 11.19 | -6.67% | 1,776,800 |
| Jun 24, 2025 | 12.35 | 12.40 | 11.90 | 11.99 | 11.99 | -0.75% | 667,300 |
| Jun 23, 2025 | 11.91 | 12.46 | 11.86 | 12.08 | 12.08 | 3.96% | 2,616,339 |
| Jun 20, 2025 | 11.67 | 11.84 | 11.59 | 11.62 | 11.62 | 1.04% | 840,700 |
| Jun 18, 2025 | 11.32 | 11.62 | 11.32 | 11.50 | 11.50 | 2.13% | 360,237 |
| Jun 17, 2025 | 11.25 | 11.38 | 11.22 | 11.26 | 11.26 | - | 294,450 |
| Jun 16, 2025 | 11.22 | 11.49 | 11.22 | 11.26 | 11.26 | 0.54% | 540,339 |
| Jun 13, 2025 | 11.12 | 11.25 | 10.91 | 11.20 | 11.20 | -1.67% | 536,364 |
| Jun 12, 2025 | 11.28 | 11.50 | 11.28 | 11.39 | 11.39 | 0.53% | 467,300 |
| Jun 11, 2025 | 11.31 | 11.47 | 11.22 | 11.33 | 11.33 | 0.27% | 609,240 |
| Jun 10, 2025 | 11.40 | 11.43 | 11.26 | 11.30 | 11.30 | -0.53% | 257,944 |