RTAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.36	10.38	10.31	10.31	10.31	-0.39%	165,136
Mar 12, 2026	10.37	10.40	10.35	10.35	10.35	-0.19%	141,799
Mar 11, 2026	10.35	10.40	10.35	10.37	10.37	0.10%	71,664
Mar 10, 2026	10.36	10.40	10.36	10.36	10.36	0.10%	67,495
Mar 9, 2026	10.31	10.43	10.31	10.35	10.35	-0.10%	166,978
Mar 6, 2026	10.35	10.42	10.34	10.36	10.36	-0.19%	377,780
Mar 5, 2026	10.36	10.40	10.36	10.38	10.38	0.10%	1,178,982
Mar 4, 2026	10.36	10.41	10.36	10.37	10.37	0.10%	54,325
Mar 3, 2026	10.35	10.40	10.32	10.36	10.36	-0.58%	209,646
Mar 2, 2026	10.48	10.48	10.37	10.42	10.42	-0.10%	269,296
Feb 27, 2026	10.49	10.50	10.43	10.43	10.43	-0.67%	128,031
Feb 26, 2026	10.50	10.55	10.49	10.50	10.50	-0.28%	107,156
Feb 25, 2026	10.48	10.54	10.47	10.53	10.53	0.29%	123,320
Feb 24, 2026	10.48	10.53	10.48	10.50	10.50	-	43,578
Feb 23, 2026	10.47	10.52	10.47	10.50	10.50	-0.19%	121,682
Feb 20, 2026	10.51	10.53	10.49	10.52	10.52	0.19%	64,229
Feb 19, 2026	10.52	10.56	10.49	10.50	10.50	-0.10%	45,011
Feb 18, 2026	10.55	10.55	10.48	10.51	10.51	-0.19%	68,024
Feb 17, 2026	10.57	10.63	10.46	10.53	10.53	-0.19%	237,533
Feb 13, 2026	10.57	10.57	10.51	10.55	10.55	0.19%	33,335
Feb 12, 2026	10.62	10.69	10.47	10.53	10.53	-1.22%	509,391
Feb 11, 2026	10.68	10.74	10.66	10.66	10.66	-0.47%	39,570
Feb 10, 2026	10.66	10.72	10.64	10.71	10.71	0.66%	30,015
Feb 9, 2026	10.70	10.71	10.62	10.64	10.64	-0.37%	91,525
Feb 6, 2026	10.66	10.75	10.64	10.68	10.68	0.19%	82,321
Feb 5, 2026	10.67	10.68	10.57	10.66	10.66	-0.09%	208,464
Feb 4, 2026	10.66	10.69	10.60	10.67	10.67	-0.09%	291,234
Feb 3, 2026	10.65	10.72	10.60	10.68	10.68	-0.37%	233,251
Feb 2, 2026	10.67	10.79	10.60	10.72	10.72	0.19%	224,178
Jan 30, 2026	10.68	10.78	10.68	10.70	10.70	-0.28%	184,911
Jan 29, 2026	10.81	10.81	10.69	10.73	10.73	-0.83%	312,593
Jan 28, 2026	10.84	10.84	10.71	10.82	10.82	0.28%	68,752
Jan 27, 2026	10.72	10.81	10.67	10.79	10.79	0.75%	59,065
Jan 26, 2026	10.75	10.76	10.69	10.71	10.71	-0.56%	140,553
Jan 23, 2026	10.81	10.83	10.70	10.77	10.77	-0.46%	154,620
Jan 22, 2026	10.88	10.89	10.75	10.82	10.82	-0.55%	113,259
Jan 21, 2026	10.65	10.96	10.65	10.88	10.88	0.74%	228,683
Jan 20, 2026	10.80	10.83	10.65	10.80	10.80	-1.01%	116,212
Jan 16, 2026	10.69	10.93	10.65	10.91	10.91	2.06%	189,235
Jan 15, 2026	10.77	10.78	10.62	10.69	10.69	-0.65%	189,754
Jan 14, 2026	10.84	10.84	10.69	10.76	10.76	-0.65%	142,844
Jan 13, 2026	10.91	10.91	10.78	10.83	10.83	-0.37%	180,407
Jan 12, 2026	10.99	10.99	10.78	10.87	10.87	-0.91%	107,580
Jan 9, 2026	11.00	11.00	10.90	10.97	10.97	-0.27%	69,576
Jan 8, 2026	10.93	11.00	10.90	11.00	11.00	-	111,586
Jan 7, 2026	10.98	11.00	10.87	11.00	11.00	0.18%	71,259
Jan 6, 2026	10.90	11.00	10.81	10.98	10.98	1.15%	218,404
Jan 5, 2026	10.66	10.94	10.65	10.86	10.86	1.83%	385,009
Jan 2, 2026	10.67	10.77	10.64	10.66	10.66	-0.09%	153,749
Dec 31, 2025	10.64	10.79	10.55	10.67	10.67	0.28%	201,661