RTAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	13.33	13.46	12.87	12.87	12.87	-1.76%	528,083
Jun 23, 2025	12.83	13.50	12.70	13.10	13.10	3.15%	781,837
Jun 20, 2025	12.54	12.85	12.51	12.70	12.70	0.95%	547,788
Jun 18, 2025	12.25	12.61	12.25	12.58	12.58	2.11%	144,728
Jun 17, 2025	12.43	12.43	12.16	12.32	12.32	1.40%	208,684
Jun 16, 2025	12.26	12.43	12.07	12.15	12.15	0.33%	472,536
Jun 13, 2025	12.22	12.25	12.02	12.11	12.11	-2.50%	1,090,444
Jun 12, 2025	12.48	12.60	12.32	12.42	12.42	-0.16%	301,126
Jun 11, 2025	12.52	12.60	12.29	12.44	12.44	-0.64%	491,069
Jun 10, 2025	12.58	12.68	12.44	12.52	12.52	0.08%	333,038
Jun 9, 2025	12.40	12.75	12.20	12.51	12.51	0.89%	743,317
Jun 6, 2025	12.39	12.48	12.30	12.40	12.40	0.73%	428,904
Jun 5, 2025	12.42	12.65	12.22	12.31	12.31	-0.08%	1,019,903
Jun 4, 2025	12.36	12.40	12.25	12.32	12.32	-	715,876
Jun 3, 2025	12.32	12.56	11.93	12.32	12.32	1.15%	675,530
Jun 2, 2025	11.89	12.40	11.82	12.18	12.18	3.48%	1,296,166
May 30, 2025	11.40	11.81	11.40	11.77	11.77	3.25%	1,165,524
May 29, 2025	11.53	11.55	11.35	11.40	11.40	-0.87%	269,355
May 28, 2025	11.69	11.75	11.42	11.50	11.50	-0.69%	615,583
May 27, 2025	11.75	11.82	11.53	11.58	11.58	-0.34%	680,125
May 23, 2025	11.64	11.70	11.50	11.62	11.62	1.48%	745,813
May 22, 2025	11.50	11.74	11.45	11.45	11.45	-	535,969
May 21, 2025	11.69	11.78	11.40	11.45	11.45	-1.72%	917,116
May 20, 2025	11.78	11.88	11.63	11.65	11.65	0.17%	858,114
May 19, 2025	11.39	11.73	11.35	11.63	11.63	1.35%	1,096,928
May 16, 2025	11.50	11.88	11.33	11.48	11.48	2.55%	2,548,284