RTAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.29	10.29	10.28	10.28	10.28	-0.10%	54,780
Apr 1, 2026	10.29	10.35	10.29	10.29	10.29	0.10%	92,678
Mar 31, 2026	10.31	10.32	10.28	10.28	10.28	-	41,100
Mar 30, 2026	10.30	10.32	10.27	10.28	10.28	-	146,494
Mar 27, 2026	10.32	10.33	10.26	10.28	10.28	-0.39%	399,744
Mar 26, 2026	10.36	10.36	10.32	10.32	10.32	-0.10%	101,276
Mar 25, 2026	10.36	10.40	10.32	10.33	10.33	-0.10%	80,654
Mar 24, 2026	10.33	10.34	10.32	10.34	10.34	-	28,936
Mar 23, 2026	10.34	10.35	10.31	10.34	10.34	-	174,121
Mar 20, 2026	10.33	10.37	10.31	10.34	10.34	-	237,127
Mar 19, 2026	10.33	10.35	10.33	10.34	10.34	-	218,577
Mar 18, 2026	10.35	10.35	10.33	10.34	10.34	-0.29%	93,039
Mar 17, 2026	10.35	10.37	10.33	10.37	10.37	0.39%	195,572
Mar 16, 2026	10.34	10.35	10.33	10.33	10.33	0.19%	29,928
Mar 13, 2026	10.36	10.38	10.31	10.31	10.31	-0.39%	165,136
Mar 12, 2026	10.37	10.40	10.35	10.35	10.35	-0.19%	141,799
Mar 11, 2026	10.35	10.40	10.35	10.37	10.37	0.10%	71,664
Mar 10, 2026	10.36	10.40	10.36	10.36	10.36	0.10%	67,495
Mar 9, 2026	10.31	10.43	10.31	10.35	10.35	-0.10%	166,978
Mar 6, 2026	10.35	10.42	10.34	10.36	10.36	-0.19%	377,780
Mar 5, 2026	10.36	10.40	10.36	10.38	10.38	0.10%	1,178,982
Mar 4, 2026	10.36	10.41	10.36	10.37	10.37	0.10%	54,325
Mar 3, 2026	10.35	10.40	10.32	10.36	10.36	-0.58%	209,646
Mar 2, 2026	10.48	10.48	10.37	10.42	10.42	-0.10%	269,296
Feb 27, 2026	10.49	10.50	10.43	10.43	10.43	-0.67%	128,031
Feb 26, 2026	10.50	10.55	10.49	10.50	10.50	-0.28%	107,156
Feb 25, 2026	10.48	10.54	10.47	10.53	10.53	0.29%	123,320
Feb 24, 2026	10.48	10.53	10.48	10.50	10.50	-	43,578
Feb 23, 2026	10.47	10.52	10.47	10.50	10.50	-0.19%	121,682
Feb 20, 2026	10.51	10.53	10.49	10.52	10.52	0.19%	64,229
Feb 19, 2026	10.52	10.56	10.49	10.50	10.50	-0.10%	45,011
Feb 18, 2026	10.55	10.55	10.48	10.51	10.51	-0.19%	68,024
Feb 17, 2026	10.57	10.63	10.46	10.53	10.53	-0.19%	237,533
Feb 13, 2026	10.57	10.57	10.51	10.55	10.55	0.19%	33,335
Feb 12, 2026	10.62	10.69	10.47	10.53	10.53	-1.22%	509,391
Feb 11, 2026	10.68	10.74	10.66	10.66	10.66	-0.47%	39,570
Feb 10, 2026	10.66	10.72	10.64	10.71	10.71	0.66%	30,015
Feb 9, 2026	10.70	10.71	10.62	10.64	10.64	-0.37%	91,525
Feb 6, 2026	10.66	10.75	10.64	10.68	10.68	0.19%	82,321
Feb 5, 2026	10.67	10.68	10.57	10.66	10.66	-0.09%	208,464
Feb 4, 2026	10.66	10.69	10.60	10.67	10.67	-0.09%	291,234
Feb 3, 2026	10.65	10.72	10.60	10.68	10.68	-0.37%	233,251
Feb 2, 2026	10.67	10.79	10.60	10.72	10.72	0.19%	224,178
Jan 30, 2026	10.68	10.78	10.68	10.70	10.70	-0.28%	184,911
Jan 29, 2026	10.81	10.81	10.69	10.73	10.73	-0.83%	312,593
Jan 28, 2026	10.84	10.84	10.71	10.82	10.82	0.28%	68,752
Jan 27, 2026	10.72	10.81	10.67	10.79	10.79	0.75%	59,065
Jan 26, 2026	10.75	10.76	10.69	10.71	10.71	-0.56%	140,553
Jan 23, 2026	10.81	10.83	10.70	10.77	10.77	-0.46%	154,620
Jan 22, 2026	10.88	10.89	10.75	10.82	10.82	-0.55%	113,259