Renatus Tactical Acquisition Corp I (RTAC)
NASDAQ: RTAC · Real-Time Price · USD
10.70
-0.03 (-0.28%)
Jan 30, 2026, 4:00 PM EST - Market closed
RTAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.68 | 10.78 | 10.68 | 10.70 | 10.70 | -0.28% | 184,911 |
| Jan 29, 2026 | 10.81 | 10.81 | 10.69 | 10.73 | 10.73 | -0.83% | 302,576 |
| Jan 28, 2026 | 10.84 | 10.84 | 10.71 | 10.82 | 10.82 | 0.28% | 68,752 |
| Jan 27, 2026 | 10.72 | 10.81 | 10.67 | 10.79 | 10.79 | 0.75% | 59,064 |
| Jan 26, 2026 | 10.75 | 10.76 | 10.69 | 10.71 | 10.71 | -0.56% | 140,553 |
| Jan 23, 2026 | 10.81 | 10.83 | 10.70 | 10.77 | 10.77 | -0.46% | 147,620 |
| Jan 22, 2026 | 10.88 | 10.89 | 10.75 | 10.82 | 10.82 | -0.55% | 112,836 |
| Jan 21, 2026 | 10.65 | 10.96 | 10.65 | 10.88 | 10.88 | 0.74% | 226,837 |
| Jan 20, 2026 | 10.80 | 10.83 | 10.65 | 10.80 | 10.80 | -1.01% | 115,702 |
| Jan 16, 2026 | 10.69 | 10.93 | 10.65 | 10.91 | 10.91 | 2.06% | 188,835 |
| Jan 15, 2026 | 10.77 | 10.78 | 10.62 | 10.69 | 10.69 | -0.65% | 189,659 |
| Jan 14, 2026 | 10.84 | 10.84 | 10.69 | 10.76 | 10.76 | -0.65% | 142,843 |
| Jan 13, 2026 | 10.91 | 10.91 | 10.78 | 10.83 | 10.83 | -0.37% | 175,017 |
| Jan 12, 2026 | 10.99 | 10.99 | 10.78 | 10.87 | 10.87 | -0.91% | 107,564 |
| Jan 9, 2026 | 11.00 | 11.00 | 10.90 | 10.97 | 10.97 | -0.27% | 69,576 |
| Jan 8, 2026 | 10.93 | 11.00 | 10.90 | 11.00 | 11.00 | - | 111,286 |
| Jan 7, 2026 | 10.98 | 11.00 | 10.87 | 11.00 | 11.00 | 0.18% | 71,057 |
| Jan 6, 2026 | 10.90 | 11.00 | 10.81 | 10.98 | 10.98 | 1.15% | 216,263 |
| Jan 5, 2026 | 10.66 | 10.94 | 10.65 | 10.86 | 10.86 | 1.83% | 197,144 |
| Jan 2, 2026 | 10.67 | 10.77 | 10.64 | 10.66 | 10.66 | -0.09% | 153,749 |
| Dec 31, 2025 | 10.64 | 10.79 | 10.55 | 10.67 | 10.67 | 0.28% | 201,659 |
| Dec 30, 2025 | 10.63 | 10.69 | 10.59 | 10.64 | 10.64 | 0.19% | 141,061 |
| Dec 29, 2025 | 10.65 | 10.69 | 10.60 | 10.62 | 10.62 | -0.28% | 130,258 |
| Dec 26, 2025 | 10.63 | 10.70 | 10.62 | 10.65 | 10.65 | -0.28% | 70,624 |
| Dec 24, 2025 | 10.60 | 10.70 | 10.57 | 10.68 | 10.68 | 1.33% | 342,763 |
| Dec 23, 2025 | 10.55 | 10.81 | 10.52 | 10.54 | 10.54 | -0.28% | 586,189 |
| Dec 22, 2025 | 10.66 | 10.73 | 10.54 | 10.57 | 10.57 | -1.03% | 137,510 |
| Dec 19, 2025 | 10.53 | 10.75 | 10.50 | 10.68 | 10.68 | 1.81% | 229,509 |
| Dec 18, 2025 | 10.49 | 10.55 | 10.47 | 10.49 | 10.49 | 0.19% | 101,075 |
| Dec 17, 2025 | 10.55 | 10.65 | 10.45 | 10.47 | 10.47 | -1.13% | 194,157 |
| Dec 16, 2025 | 10.52 | 10.65 | 10.47 | 10.59 | 10.59 | 0.67% | 145,218 |
| Dec 15, 2025 | 10.65 | 10.65 | 10.51 | 10.52 | 10.52 | -1.22% | 114,274 |
| Dec 12, 2025 | 10.58 | 10.69 | 10.57 | 10.65 | 10.65 | -0.09% | 130,659 |
| Dec 11, 2025 | 10.62 | 10.68 | 10.56 | 10.66 | 10.66 | 0.47% | 99,986 |
| Dec 10, 2025 | 10.61 | 10.67 | 10.58 | 10.61 | 10.61 | -0.28% | 97,286 |
| Dec 9, 2025 | 10.75 | 10.75 | 10.63 | 10.64 | 10.64 | -0.28% | 91,135 |
| Dec 8, 2025 | 10.70 | 10.74 | 10.67 | 10.67 | 10.67 | -0.28% | 86,341 |
| Dec 5, 2025 | 10.69 | 10.74 | 10.69 | 10.70 | 10.70 | - | 101,577 |
| Dec 4, 2025 | 10.73 | 10.73 | 10.66 | 10.70 | 10.70 | -0.37% | 147,295 |
| Dec 3, 2025 | 10.67 | 10.75 | 10.64 | 10.74 | 10.74 | 0.28% | 121,973 |
| Dec 2, 2025 | 10.62 | 10.74 | 10.55 | 10.71 | 10.71 | 0.19% | 183,943 |
| Dec 1, 2025 | 10.70 | 10.74 | 10.67 | 10.69 | 10.69 | -0.19% | 178,302 |
| Nov 28, 2025 | 10.70 | 10.78 | 10.64 | 10.71 | 10.71 | -0.19% | 92,514 |
| Nov 26, 2025 | 10.78 | 10.78 | 10.66 | 10.73 | 10.73 | 0.28% | 112,730 |
| Nov 25, 2025 | 10.74 | 10.75 | 10.64 | 10.70 | 10.70 | - | 209,060 |
| Nov 24, 2025 | 10.62 | 10.72 | 10.57 | 10.70 | 10.70 | 0.94% | 123,490 |
| Nov 21, 2025 | 10.56 | 10.69 | 10.47 | 10.60 | 10.60 | - | 288,113 |
| Nov 20, 2025 | 10.75 | 10.75 | 10.54 | 10.60 | 10.60 | -1.30% | 371,004 |
| Nov 19, 2025 | 10.70 | 10.86 | 10.65 | 10.74 | 10.74 | 0.94% | 227,281 |
| Nov 18, 2025 | 10.84 | 10.92 | 10.60 | 10.64 | 10.64 | -2.56% | 880,782 |