RTAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.46	10.57	10.46	10.55	-	0.48%	8,445
Jul 16, 2026	10.56	10.57	10.49	10.50	10.50	-0.66%	67,575
Jul 15, 2026	10.56	10.60	10.55	10.57	10.57	0.09%	25,478
Jul 14, 2026	10.62	10.62	10.55	10.56	10.56	-0.85%	54,348
Jul 13, 2026	10.66	10.67	10.60	10.65	10.65	0.09%	48,849
Jul 10, 2026	10.59	10.66	10.53	10.64	10.64	0.28%	31,540
Jul 9, 2026	10.55	10.63	10.55	10.61	10.61	0.57%	26,088
Jul 8, 2026	10.52	10.59	10.50	10.55	10.55	-0.28%	25,500
Jul 7, 2026	10.62	10.65	10.55	10.58	10.58	-0.47%	20,868
Jul 6, 2026	10.59	10.66	10.51	10.63	10.63	0.95%	62,478
Jul 2, 2026	10.67	10.71	10.53	10.53	10.53	-0.94%	55,054
Jul 1, 2026	10.48	10.71	10.44	10.63	10.63	1.43%	108,016
Jun 30, 2026	10.46	10.49	10.45	10.48	10.48	0.10%	130,173
Jun 29, 2026	10.43	10.50	10.43	10.47	10.47	0.38%	29,184
Jun 26, 2026	10.42	10.45	10.42	10.43	10.43	0.19%	60,711
Jun 25, 2026	10.42	10.42	10.41	10.41	10.41	-	13,065
Jun 24, 2026	10.41	10.43	10.41	10.41	10.41	-	102,035
Jun 23, 2026	10.40	10.42	10.40	10.41	10.41	0.10%	136,917
Jun 22, 2026	10.41	10.42	10.39	10.40	10.40	-	160,231
Jun 18, 2026	10.39	10.41	10.37	10.40	10.40	0.10%	395,365
Jun 17, 2026	10.40	10.43	10.39	10.39	10.39	-0.29%	87,327
Jun 16, 2026	10.43	10.43	10.41	10.42	10.42	-	40,440
Jun 15, 2026	10.40	10.43	10.39	10.42	10.42	0.29%	85,590
Jun 12, 2026	10.39	10.41	10.38	10.39	10.39	-	73,499
Jun 11, 2026	10.40	10.43	10.39	10.39	10.39	-0.19%	73,746
Jun 10, 2026	10.41	10.44	10.41	10.41	10.41	-0.19%	198,198
Jun 9, 2026	10.43	10.45	10.37	10.43	10.43	-0.19%	286,261
Jun 8, 2026	10.42	10.46	10.42	10.45	10.45	0.29%	49,893
Jun 5, 2026	10.45	10.45	10.42	10.42	10.42	-0.29%	203,638
Jun 4, 2026	10.44	10.46	10.43	10.45	10.45	-	35,689
Jun 3, 2026	10.43	10.47	10.43	10.45	10.45	0.10%	122,570
Jun 2, 2026	10.43	10.46	10.42	10.44	10.44	-0.10%	257,137
Jun 1, 2026	10.42	10.46	10.42	10.45	10.45	0.19%	91,824
May 29, 2026	10.40	10.45	10.38	10.43	10.43	0.10%	62,669
May 28, 2026	10.39	10.45	10.39	10.42	10.42	-	105,476
May 27, 2026	10.40	10.45	10.40	10.42	10.42	0.19%	116,358
May 26, 2026	10.41	10.42	10.40	10.40	10.40	-0.10%	126,713
May 22, 2026	10.40	10.42	10.38	10.41	10.41	-0.10%	222,581
May 21, 2026	10.43	10.44	10.41	10.42	10.42	-	67,480
May 20, 2026	10.45	10.46	10.41	10.42	10.42	0.10%	85,338
May 19, 2026	10.40	10.43	10.40	10.41	10.41	-	84,830
May 18, 2026	10.41	10.42	10.41	10.41	10.41	0.10%	34,106
May 15, 2026	10.43	10.44	10.37	10.40	10.40	-0.19%	118,065
May 14, 2026	10.41	10.45	10.41	10.42	10.42	-0.48%	105,638
May 13, 2026	10.38	10.47	10.38	10.47	10.47	0.77%	94,400
May 12, 2026	10.41	10.43	10.36	10.39	10.39	-0.48%	131,370
May 11, 2026	10.40	10.46	10.40	10.44	10.44	0.38%	53,592
May 8, 2026	10.41	10.45	10.40	10.40	10.40	0.19%	64,128
May 7, 2026	10.38	10.41	10.34	10.38	10.38	0.29%	144,770
May 6, 2026	10.37	10.38	10.33	10.35	10.35	-0.10%	202,996