Renatus Tactical Acquisition Corp I (RTAC)
NASDAQ: RTAC · Real-Time Price · USD
10.46
-0.03 (-0.24%)
Aug 28, 2026, 12:29 PM EDT - Market open
RTAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 10.49 | 10.49 | 10.46 | 10.45 | - | -0.30% | 5,373 |
| Aug 27, 2026 | 10.43 | 10.50 | 10.43 | 10.48 | 10.48 | 0.10% | 18,004 |
| Aug 26, 2026 | 10.47 | 10.48 | 10.44 | 10.47 | 10.47 | -0.10% | 38,561 |
| Aug 25, 2026 | 10.45 | 10.49 | 10.43 | 10.48 | 10.48 | 0.29% | 47,619 |
| Aug 24, 2026 | 10.48 | 10.48 | 10.43 | 10.45 | 10.45 | - | 29,443 |
| Aug 21, 2026 | 10.50 | 10.50 | 10.44 | 10.45 | 10.45 | - | 68,913 |
| Aug 20, 2026 | 10.44 | 10.47 | 10.44 | 10.45 | 10.45 | 0.10% | 30,546 |
| Aug 19, 2026 | 10.44 | 10.46 | 10.42 | 10.44 | 10.44 | 0.10% | 21,242 |
| Aug 18, 2026 | 10.43 | 10.46 | 10.43 | 10.43 | 10.43 | -0.10% | 58,058 |
| Aug 17, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.10% | 1,122,256 |
| Aug 14, 2026 | 10.45 | 10.46 | 10.40 | 10.43 | 10.43 | -0.19% | 57,565 |
| Aug 13, 2026 | 10.45 | 10.48 | 10.44 | 10.45 | 10.45 | -0.10% | 33,820 |
| Aug 12, 2026 | 10.44 | 10.48 | 10.43 | 10.46 | 10.46 | 0.10% | 41,821 |
| Aug 11, 2026 | 10.47 | 10.50 | 10.43 | 10.45 | 10.45 | - | 15,649 |
| Aug 10, 2026 | 10.46 | 10.47 | 10.44 | 10.45 | 10.45 | -0.19% | 46,179 |
| Aug 7, 2026 | 10.50 | 10.52 | 10.46 | 10.47 | 10.47 | -0.10% | 18,675 |
| Aug 6, 2026 | 10.49 | 10.51 | 10.48 | 10.48 | 10.48 | -0.19% | 17,361 |
| Aug 5, 2026 | 10.50 | 10.52 | 10.49 | 10.50 | 10.50 | - | 22,472 |
| Aug 4, 2026 | 10.51 | 10.54 | 10.45 | 10.50 | 10.50 | 0.10% | 22,362 |
| Aug 3, 2026 | 10.44 | 10.51 | 10.44 | 10.49 | 10.49 | 0.29% | 76,190 |
| Jul 31, 2026 | 10.46 | 10.47 | 10.44 | 10.46 | 10.46 | 0.19% | 20,596 |
| Jul 30, 2026 | 10.43 | 10.48 | 10.40 | 10.44 | 10.44 | - | 104,775 |
| Jul 29, 2026 | 10.47 | 10.48 | 10.40 | 10.44 | 10.44 | -0.38% | 59,173 |
| Jul 28, 2026 | 10.49 | 10.49 | 10.42 | 10.48 | 10.48 | 0.10% | 133,312 |
| Jul 27, 2026 | 10.48 | 10.49 | 10.47 | 10.47 | 10.47 | -0.10% | 11,962 |
| Jul 24, 2026 | 10.46 | 10.52 | 10.46 | 10.48 | 10.48 | - | 38,856 |
| Jul 23, 2026 | 10.48 | 10.52 | 10.48 | 10.48 | 10.48 | -0.47% | 36,749 |
| Jul 22, 2026 | 10.55 | 10.58 | 10.53 | 10.53 | 10.53 | -0.19% | 16,453 |
| Jul 21, 2026 | 10.55 | 10.58 | 10.53 | 10.55 | 10.55 | - | 81,778 |
| Jul 20, 2026 | 10.56 | 10.56 | 10.50 | 10.55 | 10.55 | -0.09% | 22,847 |
| Jul 17, 2026 | 10.46 | 10.58 | 10.46 | 10.56 | 10.56 | 0.57% | 22,824 |
| Jul 16, 2026 | 10.56 | 10.57 | 10.49 | 10.50 | 10.50 | -0.66% | 68,175 |
| Jul 15, 2026 | 10.56 | 10.60 | 10.55 | 10.57 | 10.57 | 0.09% | 25,478 |
| Jul 14, 2026 | 10.62 | 10.62 | 10.55 | 10.56 | 10.56 | -0.85% | 54,348 |
| Jul 13, 2026 | 10.66 | 10.67 | 10.60 | 10.65 | 10.65 | 0.09% | 48,949 |
| Jul 10, 2026 | 10.59 | 10.66 | 10.53 | 10.64 | 10.64 | 0.28% | 31,540 |
| Jul 9, 2026 | 10.55 | 10.63 | 10.55 | 10.61 | 10.61 | 0.57% | 26,088 |
| Jul 8, 2026 | 10.52 | 10.59 | 10.50 | 10.55 | 10.55 | -0.28% | 25,500 |
| Jul 7, 2026 | 10.62 | 10.65 | 10.55 | 10.58 | 10.58 | -0.47% | 20,868 |
| Jul 6, 2026 | 10.59 | 10.66 | 10.51 | 10.63 | 10.63 | 0.95% | 62,478 |
| Jul 2, 2026 | 10.67 | 10.71 | 10.53 | 10.53 | 10.53 | -0.94% | 55,054 |
| Jul 1, 2026 | 10.48 | 10.71 | 10.44 | 10.63 | 10.63 | 1.43% | 108,144 |
| Jun 30, 2026 | 10.46 | 10.49 | 10.45 | 10.48 | 10.48 | 0.10% | 132,674 |
| Jun 29, 2026 | 10.43 | 10.50 | 10.43 | 10.47 | 10.47 | 0.38% | 29,185 |
| Jun 26, 2026 | 10.42 | 10.45 | 10.42 | 10.43 | 10.43 | 0.19% | 60,711 |
| Jun 25, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | - | 13,065 |
| Jun 24, 2026 | 10.41 | 10.43 | 10.41 | 10.41 | 10.41 | - | 106,463 |
| Jun 23, 2026 | 10.40 | 10.42 | 10.40 | 10.41 | 10.41 | 0.10% | 136,917 |
| Jun 22, 2026 | 10.41 | 10.42 | 10.39 | 10.40 | 10.40 | - | 160,231 |
| Jun 18, 2026 | 10.39 | 10.41 | 10.37 | 10.40 | 10.40 | 0.10% | 395,365 |