Renatus Tactical Acquisition Corp I (RTAC)

RTAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.43	10.46	10.42	10.44	10.44	-0.10%	257,137
Jun 1, 2026	10.42	10.46	10.42	10.45	10.45	0.19%	91,824
May 29, 2026	10.40	10.45	10.38	10.43	10.43	0.10%	62,669
May 28, 2026	10.39	10.45	10.39	10.42	10.42	-	105,276
May 27, 2026	10.40	10.45	10.40	10.42	10.42	0.19%	116,358
May 26, 2026	10.41	10.42	10.40	10.40	10.40	-0.10%	119,175
May 22, 2026	10.40	10.42	10.38	10.41	10.41	-0.10%	221,581
May 21, 2026	10.43	10.44	10.41	10.42	10.42	-	67,480
May 20, 2026	10.45	10.46	10.41	10.42	10.42	0.10%	85,338
May 19, 2026	10.40	10.43	10.40	10.41	10.41	-	79,829
May 18, 2026	10.41	10.42	10.41	10.41	10.41	0.10%	34,106
May 15, 2026	10.43	10.44	10.37	10.40	10.40	-0.19%	118,065
May 14, 2026	10.41	10.45	10.41	10.42	10.42	-0.48%	105,638
May 13, 2026	10.38	10.47	10.38	10.47	10.47	0.77%	94,400
May 12, 2026	10.41	10.43	10.36	10.39	10.39	-0.48%	131,370
May 11, 2026	10.40	10.46	10.40	10.44	10.44	0.38%	53,592
May 8, 2026	10.41	10.45	10.40	10.40	10.40	0.19%	64,128
May 7, 2026	10.38	10.41	10.34	10.38	10.38	0.29%	144,770
May 6, 2026	10.37	10.38	10.33	10.35	10.35	-0.10%	202,996
May 5, 2026	10.36	10.38	10.34	10.36	10.36	0.10%	137,581
May 4, 2026	10.37	10.41	10.33	10.35	10.35	-0.58%	206,810
May 1, 2026	10.38	10.41	10.34	10.41	10.41	0.58%	86,866
Apr 30, 2026	10.35	10.38	10.32	10.35	10.35	0.10%	78,662
Apr 29, 2026	10.33	10.36	10.33	10.34	10.34	-0.10%	95,331
Apr 28, 2026	10.33	10.36	10.33	10.35	10.35	0.10%	47,495
Apr 27, 2026	10.32	10.36	10.32	10.34	10.34	-0.19%	51,467
Apr 24, 2026	10.32	10.37	10.32	10.36	10.36	0.39%	114,366
Apr 23, 2026	10.33	10.33	10.30	10.32	10.32	-0.05%	126,627
Apr 22, 2026	10.31	10.34	10.30	10.33	10.33	0.34%	91,434
Apr 21, 2026	10.30	10.31	10.29	10.29	10.29	-0.10%	22,048
Apr 20, 2026	10.30	10.31	10.29	10.30	10.30	-0.10%	20,621
Apr 17, 2026	10.30	10.32	10.29	10.31	10.31	-	146,520
Apr 16, 2026	10.30	10.31	10.29	10.31	10.31	0.10%	27,998
Apr 15, 2026	10.30	10.31	10.28	10.30	10.30	0.10%	108,926
Apr 14, 2026	10.28	10.34	10.28	10.29	10.29	0.10%	154,169
Apr 13, 2026	10.30	10.30	10.27	10.28	10.28	-0.10%	121,038
Apr 10, 2026	10.29	10.30	10.28	10.29	10.29	0.10%	94,005
Apr 9, 2026	10.29	10.30	10.28	10.28	10.28	-0.15%	75,004
Apr 8, 2026	10.30	10.31	10.28	10.30	10.30	0.05%	105,597
Apr 7, 2026	10.30	10.30	10.27	10.29	10.29	-0.29%	140,760
Apr 6, 2026	10.29	10.38	10.28	10.32	10.32	0.39%	133,445
Apr 2, 2026	10.29	10.29	10.28	10.28	10.28	-0.10%	54,780
Apr 1, 2026	10.29	10.35	10.29	10.29	10.29	0.10%	92,678
Mar 31, 2026	10.31	10.32	10.28	10.28	10.28	-	41,185
Mar 30, 2026	10.30	10.32	10.27	10.28	10.28	-	146,494
Mar 27, 2026	10.32	10.33	10.26	10.28	10.28	-0.39%	399,844
Mar 26, 2026	10.36	10.36	10.32	10.32	10.32	-0.10%	101,560
Mar 25, 2026	10.36	10.40	10.32	10.33	10.33	-0.10%	80,654
Mar 24, 2026	10.33	10.34	10.32	10.34	10.34	-	28,936
Mar 23, 2026	10.34	10.35	10.31	10.34	10.34	-	174,121

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.