Renatus Tactical Acquisition Corp I (RTAC)
NASDAQ: RTAC · Real-Time Price · USD
10.45
+0.02 (0.19%)
Oct 16, 2026, 4:00 PM EDT - Market closed
RTAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.44 | 10.46 | 10.44 | 10.45 | 10.45 | 0.19% | 134,053 |
| Oct 15, 2026 | 10.44 | 10.45 | 10.43 | 10.43 | 10.43 | -0.10% | 55,206 |
| Oct 14, 2026 | 10.45 | 10.46 | 10.43 | 10.44 | 10.44 | -0.10% | 106,155 |
| Oct 13, 2026 | 10.45 | 10.47 | 10.44 | 10.45 | 10.45 | 0.10% | 21,044 |
| Oct 12, 2026 | 10.44 | 10.46 | 10.44 | 10.44 | 10.44 | - | 105,105 |
| Oct 9, 2026 | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | - | 132,255 |
| Oct 8, 2026 | 10.44 | 10.45 | 10.43 | 10.44 | 10.44 | 0.10% | 32,978 |
| Oct 7, 2026 | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | - | 99,565 |
| Oct 6, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | - | 27,885 |
| Oct 5, 2026 | 10.44 | 10.45 | 10.42 | 10.43 | 10.43 | -0.10% | 100,808 |
| Oct 2, 2026 | 10.43 | 10.45 | 10.43 | 10.44 | 10.44 | - | 21,394 |
| Oct 1, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | -0.10% | 63,483 |
| Sep 30, 2026 | 10.43 | 10.45 | 10.42 | 10.45 | 10.45 | 0.19% | 120,276 |
| Sep 29, 2026 | 10.45 | 10.45 | 10.42 | 10.43 | 10.43 | -0.10% | 232,690 |
| Sep 28, 2026 | 10.43 | 10.45 | 10.43 | 10.44 | 10.44 | 0.10% | 20,075 |
| Sep 25, 2026 | 10.44 | 10.45 | 10.43 | 10.43 | 10.43 | - | 17,031 |
| Sep 24, 2026 | 10.44 | 10.50 | 10.42 | 10.43 | 10.43 | - | 120,888 |
| Sep 23, 2026 | 10.46 | 10.46 | 10.43 | 10.43 | 10.43 | -0.29% | 19,286 |
| Sep 22, 2026 | 10.48 | 10.48 | 10.45 | 10.46 | 10.46 | -0.10% | 37,521 |
| Sep 21, 2026 | 10.44 | 10.51 | 10.43 | 10.47 | 10.47 | 0.29% | 75,422 |
| Sep 18, 2026 | 10.44 | 10.45 | 10.43 | 10.44 | 10.44 | -0.10% | 51,320 |
| Sep 17, 2026 | 10.41 | 10.46 | 10.41 | 10.45 | 10.45 | 0.38% | 712,927 |
| Sep 16, 2026 | 10.43 | 10.44 | 10.41 | 10.41 | 10.41 | -0.19% | 308,691 |
| Sep 15, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | -0.05% | 210,326 |
| Sep 14, 2026 | 10.45 | 10.46 | 10.43 | 10.44 | 10.44 | -0.24% | 77,784 |
| Sep 11, 2026 | 10.46 | 10.47 | 10.42 | 10.46 | 10.46 | 0.05% | 788,509 |
| Sep 10, 2026 | 10.44 | 10.47 | 10.43 | 10.46 | 10.46 | 0.05% | 2,848,422 |
| Sep 9, 2026 | 10.45 | 10.50 | 10.43 | 10.45 | 10.45 | -0.29% | 510,448 |
| Sep 8, 2026 | 10.46 | 10.50 | 10.45 | 10.48 | 10.48 | -0.66% | 18,529 |
| Sep 4, 2026 | 10.57 | 10.61 | 10.43 | 10.55 | 10.55 | -0.47% | 219,156 |
| Sep 3, 2026 | 10.44 | 10.60 | 10.43 | 10.60 | 10.60 | 0.57% | 70,141 |
| Sep 2, 2026 | 10.47 | 10.54 | 10.46 | 10.54 | 10.54 | 0.38% | 76,497 |
| Sep 1, 2026 | 10.46 | 10.50 | 10.44 | 10.50 | 10.50 | 0.19% | 145,467 |
| Aug 31, 2026 | 10.47 | 10.49 | 10.43 | 10.48 | 10.48 | 0.29% | 30,900 |
| Aug 28, 2026 | 10.45 | 10.47 | 10.45 | 10.45 | 10.45 | -0.29% | 17,084 |
| Aug 27, 2026 | 10.43 | 10.50 | 10.43 | 10.48 | 10.48 | 0.10% | 18,005 |
| Aug 26, 2026 | 10.47 | 10.48 | 10.44 | 10.47 | 10.47 | -0.10% | 38,562 |
| Aug 25, 2026 | 10.45 | 10.49 | 10.43 | 10.48 | 10.48 | 0.29% | 47,619 |
| Aug 24, 2026 | 10.48 | 10.48 | 10.43 | 10.45 | 10.45 | - | 29,443 |
| Aug 21, 2026 | 10.50 | 10.50 | 10.44 | 10.45 | 10.45 | - | 68,913 |
| Aug 20, 2026 | 10.44 | 10.47 | 10.44 | 10.45 | 10.45 | 0.10% | 30,546 |
| Aug 19, 2026 | 10.44 | 10.46 | 10.42 | 10.44 | 10.44 | 0.10% | 21,242 |
| Aug 18, 2026 | 10.43 | 10.46 | 10.43 | 10.43 | 10.43 | -0.10% | 58,058 |
| Aug 17, 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.10% | 1,122,256 |
| Aug 14, 2026 | 10.45 | 10.46 | 10.40 | 10.43 | 10.43 | -0.19% | 66,293 |
| Aug 13, 2026 | 10.45 | 10.48 | 10.44 | 10.45 | 10.45 | -0.10% | 33,821 |
| Aug 12, 2026 | 10.44 | 10.48 | 10.43 | 10.46 | 10.46 | 0.10% | 41,821 |
| Aug 11, 2026 | 10.47 | 10.50 | 10.43 | 10.45 | 10.45 | - | 15,649 |
| Aug 10, 2026 | 10.46 | 10.47 | 10.44 | 10.45 | 10.45 | -0.19% | 46,179 |
| Aug 7, 2026 | 10.50 | 10.52 | 10.46 | 10.47 | 10.47 | -0.10% | 18,675 |