RTACW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	2.30	2.38	2.36	2.30	-	-0.86%	2,593
Jul 21, 2025	2.39	2.53	2.26	2.32	2.32	-0.43%	263,526
Jul 18, 2025	2.25	2.40	2.21	2.33	2.33	3.56%	237,762
Jul 17, 2025	2.49	2.50	2.07	2.25	2.25	-5.66%	205,164
Jul 16, 2025	2.30	2.45	2.27	2.39	2.39	4.15%	398,117
Jul 15, 2025	2.37	2.38	2.21	2.29	2.29	-0.87%	209,638
Jul 14, 2025	2.48	2.48	2.20	2.31	2.31	4.52%	439,291
Jul 11, 2025	1.95	2.21	1.91	2.21	2.21	15.71%	589,596
Jul 10, 2025	1.88	1.97	1.80	1.91	1.91	4.95%	131,312
Jul 9, 2025	1.75	1.87	1.75	1.82	1.82	2.25%	97,092
Jul 8, 2025	1.86	1.97	1.76	1.78	1.78	-2.73%	394,670
Jul 7, 2025	1.85	1.90	1.75	1.83	1.83	-5.18%	125,711
Jul 3, 2025	1.75	2.00	1.71	1.93	1.93	9.66%	302,174
Jul 2, 2025	1.85	1.92	1.73	1.76	1.76	-7.17%	84,997
Jul 1, 2025	2.06	2.06	1.81	1.90	1.90	-7.06%	165,365
Jun 30, 2025	1.90	2.05	1.82	2.04	2.04	8.51%	334,177
Jun 27, 2025	1.61	1.93	1.61	1.88	1.88	13.94%	328,490
Jun 26, 2025	1.60	1.75	1.52	1.65	1.65	10.00%	355,841
Jun 25, 2025	2.03	2.04	1.46	1.50	1.50	-24.24%	943,381
Jun 24, 2025	2.11	2.18	1.95	1.98	1.98	-	549,136
Jun 23, 2025	2.10	2.44	1.92	1.98	1.98	-7.48%	972,396
Jun 20, 2025	2.03	2.29	1.98	2.14	2.14	0.71%	416,974
Jun 18, 2025	1.99	2.18	1.95	2.13	2.13	11.84%	144,559
Jun 17, 2025	1.92	2.05	1.90	1.90	1.90	0.48%	98,209
Jun 16, 2025	1.90	2.15	1.80	1.89	1.89	6.24%	226,897
Jun 13, 2025	2.15	2.18	1.75	1.78	1.78	-16.24%	719,615
Jun 12, 2025	2.40	2.47	2.11	2.13	2.13	-11.46%	230,486
Jun 11, 2025	2.50	2.58	2.16	2.40	2.40	-5.51%	411,833
Jun 10, 2025	2.45	2.56	2.45	2.54	2.54	5.83%	171,129